Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00373
-5.23%
$3.73 million $31,563
Nov 30, 2025 $0.00393
+8.14%
$3.94 million $31,715
Nov 29, 2025 $0.00364
-0.10%
$3.63 million $30,950
Nov 28, 2025 $0.00367
-0.84%
$3.64 million $31,443
Nov 27, 2025 $0.00369
-2.39%
$3.71 million $31,196
Nov 26, 2025 $0.00378
+0.83%
$3.78 million $31,183
Nov 25, 2025 $0.00374
-2.37%
$3.75 million $31,141
Nov 24, 2025 $0.00383
+3.37%
$3.83 million $31,303
Nov 23, 2025 $0.00375
+8.60%
$3.7 million $31,654
Nov 22, 2025 $0.0036
+2.55%
$3.44 million $31,285
Nov 21, 2025 $0.00347
-12.47%
$3.51 million $31,418
Nov 20, 2025 $0.00397
-2.89%
$3.97 million $31,413
Nov 19, 2025 $0.00409
-1.39%
$4.09 million $31,634
Nov 18, 2025 $0.00416
-1.82%
$4.16 million $31,944
Nov 17, 2025 $0.00423
-1.61%
$4.23 million $32,039
Nov 16, 2025 $0.0043
-1.11%
$4.31 million $31,919
Nov 15, 2025 $0.00435
+0.16%
$4.36 million $32,012
Nov 14, 2025 $0.00436
-3.19%
$4.34 million $43,732
Nov 13, 2025 $0.00448
-3.39%
$4.5 million $39,205
Nov 12, 2025 $0.00465
+1.06%
$4.65 million $32,116
Nov 11, 2025 $0.0046
-2.00%
$4.6 million $34,820
Nov 10, 2025 $0.00471
+2.00%
$4.71 million $32,731
Nov 9, 2025 $0.00461
+2.23%
$4.61 million $32,086
Nov 8, 2025 $0.00451
-1.07%
$4.51 million $32,755
Nov 7, 2025 $0.00456
+1.72%
$4.56 million $34,216
Nov 6, 2025 $0.00448
-1.66%
$4.48 million $31,948
Nov 5, 2025 $0.00456
+1.96%
$4.56 million $31,951
Nov 4, 2025 $0.00445
-13.16%
$4.45 million $40,472
Nov 3, 2025 $0.00512
-4.46%
$5.12 million $34,339
Nov 2, 2025 $0.00536
-0.93%
$5.36 million $36,882
Nov 1, 2025 $0.00541
-0.03%
$5.41 million $35,994
Oct 31, 2025 $0.0054
-0.67%
$5.42 million $35,747
Oct 30, 2025 $0.0054
-1.86%
$5.44 million $34,618
Oct 29, 2025 $0.0055
-2.37%
$5.51 million $34,540
Oct 28, 2025 $0.00564
-3.20%
$5.64 million $35,292
Oct 27, 2025 $0.00582
+0.46%
$5.82 million $33,629
Oct 26, 2025 $0.00579
+2.10%
$5.79 million $66,180
Oct 25, 2025 $0.00568
+0.96%
$5.68 million $63,633
Oct 24, 2025 $0.00562
+0.88%
$5.62 million $62,653
Oct 23, 2025 $0.00557
-0.35%
$5.56 million $59,922
Oct 22, 2025 $0.00557
-6.01%
$5.59 million $58,072
Oct 21, 2025 $0.00594
+10.28%
$5.92 million $34,287
Oct 20, 2025 $0.00539
+1.71%
$5.38 million $32,707
Oct 19, 2025 $0.0053
+1.14%
$5.3 million $32,806
Oct 18, 2025 $0.00525
+1.30%
$5.26 million $32,444
Oct 17, 2025 $0.00518
-10.12%
$5.18 million $33,030
Oct 16, 2025 $0.00569
-2.11%
$5.77 million $32,805
Oct 15, 2025 $0.00581
-3.08%
$5.81 million $33,761
Oct 14, 2025 $0.00599
-5.17%
$5.99 million $33,838
Oct 13, 2025 $0.00632
+0.08%
$6.32 million $34,105