Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00336
+0.00%
$3.37 million $1,374
May 10, 5 AM $0.00336
+0.12%
$3.37 million $1,368
May 10, 4 AM $0.00336
-0.03%
$3.36 million $1,362
May 10, 3 AM $0.00336
-0.12%
$3.36 million $1,422
May 10, 2 AM $0.00337
+0.34%
$3.37 million $1,441
May 10, 1 AM $0.00335
-0.47%
$3.35 million $1,471
May 10, 12 AM $0.00336
-0.45%
$3.36 million $1,652
May 9, 11 PM $0.00338
-0.55%
$3.38 million $1,998
May 9, 10 PM $0.0034
+0.00%
$3.4 million $947
May 9, 9 PM $0.0034
+0.00%
$3.4 million $947
May 9, 8 PM $0.0034
+0.00%
$3.4 million $951
May 9, 7 PM $0.0034
+0.00%
$3.4 million $959
May 9, 6 PM $0.0034
+0.00%
$3.4 million $960
May 9, 5 PM $0.0034
+0.00%
$3.4 million $968
May 9, 4 PM $0.0034
-0.06%
$3.4 million $1,026
May 9, 3 PM $0.0034
-0.35%
$3.4 million $1,016
May 9, 2 PM $0.00341
-0.09%
$3.41 million $978
May 9, 1 PM $0.00341
+0.09%
$3.42 million $974
May 9, 12 PM $0.00341
+0.00%
$3.41 million $968
May 9, 11 AM $0.00341
+0.00%
$3.41 million $968
May 9, 10 AM $0.00341
+0.18%
$3.41 million $1,005
May 9, 9 AM $0.00341
+0.09%
$3.41 million $3,160
May 9, 8 AM $0.0034
+0.35%
$3.4 million $3,152
May 9, 7 AM $0.00339
+0.06%
$3.39 million $3,117
May 9, 6 AM $0.00339
+0.00%
$3.39 million $3,117
May 9, 5 AM $0.00339
-0.32%
$3.39 million $3,117
May 9, 4 AM $0.0034
-0.37%
$3.4 million $3,120
May 9, 3 AM $0.00341
-0.09%
$3.41 million $2,976
May 9, 2 AM $0.00342
+0.68%
$3.42 million $2,844
May 9, 1 AM $0.00339
-0.17%
$3.39 million $2,430
May 9, 12 AM $0.0034
-0.75%
$3.4 million $2,038
May 8, 11 PM $0.00342
+0.04%
$3.42 million $1,756
May 8, 10 PM $0.00342
+1.86%
$3.42 million $1,792
May 8, 9 PM $0.00336
-1.35%
$3.36 million $2,246
May 8, 8 PM $0.00341
+0.11%
$3.41 million $2,291
May 8, 7 PM $0.0034
+0.54%
$3.4 million $2,483
May 8, 6 PM $0.00338
+0.58%
$3.38 million $2,288
May 8, 5 PM $0.00336
-0.87%
$3.36 million $2,159
May 8, 4 PM $0.00339
+0.07%
$3.39 million $1,886
May 8, 3 PM $0.00339
+0.02%
$3.39 million $1,958
May 8, 2 PM $0.00339
+0.00%
$3.39 million $738
May 8, 1 PM $0.00339
+0.00%
$3.39 million $1,697
May 8, 12 PM $0.00339
+0.00%
$3.39 million $1,741
May 8, 11 AM $0.00339
+0.36%
$3.39 million $2,135
May 8, 10 AM $0.00338
-0.23%
$3.38 million $2,386
May 8, 9 AM $0.00339
-0.02%
$3.39 million $2,510
May 8, 8 AM $0.00339
+0.33%
$3.39 million $2,682
May 8, 7 AM $0.00338
+0.04%
$3.38 million $13,267
May 8, 6 AM $0.00338
-0.41%
$3.38 million $13,261
May 8, 5 AM $0.00339
-0.15%
$3.39 million $3,454