Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.00294
-0.49%
$2.94 million $3,630
May 16, 9 AM $0.00295
-0.77%
$2.95 million $3,511
May 16, 8 AM $0.00298
+0.79%
$2.98 million $3,457
May 16, 7 AM $0.00295
-1.01%
$2.95 million $1,801
May 16, 6 AM $0.00298
+0.00%
$2.98 million $1,605
May 16, 5 AM $0.00298
-0.73%
$2.98 million $1,608
May 16, 4 AM $0.003
+0.07%
$3 million $1,588
May 16, 3 AM $0.003
-0.07%
$3 million $3,429
May 16, 2 AM $0.003
-0.07%
$3 million $3,300
May 16, 1 AM $0.00301
-0.23%
$3.01 million $3,272
May 16, 12 AM $0.00301
-0.40%
$3.01 million $3,258
May 15, 11 PM $0.00303
+0.07%
$3.03 million $3,252
May 15, 10 PM $0.00302
-1.29%
$3.02 million $3,247
May 15, 9 PM $0.00306
+0.00%
$3.06 million $3,333
May 15, 8 PM $0.00306
-0.95%
$3.06 million $3,333
May 15, 7 PM $0.00309
+0.00%
$3.09 million $4,118
May 15, 6 PM $0.00309
+0.46%
$3.09 million $4,118
May 15, 5 PM $0.00308
-0.01%
$3.08 million $4,132
May 15, 4 PM $0.00308
-0.51%
$3.08 million $4,264
May 15, 3 PM $0.00309
-0.44%
$3.09 million $4,932
May 15, 2 PM $0.00311
-0.79%
$3.11 million $5,359
May 15, 1 PM $0.00313
-0.18%
$3.13 million $8,055
May 15, 12 PM $0.00314
-0.54%
$3.14 million $10,045
May 15, 11 AM $0.00315
+0.00%
$3.15 million $3,015
May 15, 10 AM $0.00315
-0.32%
$3.15 million $10,310
May 15, 9 AM $0.00316
-0.03%
$3.17 million $10,221
May 15, 8 AM $0.00317
+0.00%
$3.17 million $10,204
May 15, 7 AM $0.00317
+0.25%
$3.17 million $10,204
May 15, 6 AM $0.00316
+0.00%
$3.16 million $10,204
May 15, 5 AM $0.00316
-0.19%
$3.16 million $10,201
May 15, 4 AM $0.00316
+0.00%
$3.16 million $10,344
May 15, 3 AM $0.00316
+0.00%
$3.16 million $10,344
May 15, 2 AM $0.00317
+0.00%
$3.17 million $10,344
May 15, 1 AM $0.00317
+0.51%
$3.17 million $10,349
May 15, 12 AM $0.00315
+0.00%
$3.15 million $10,302
May 14, 11 PM $0.00316
+0.37%
$3.16 million $10,526
May 14, 10 PM $0.00315
-0.39%
$3.15 million $10,526
May 14, 9 PM $0.00316
+0.06%
$3.16 million $10,405
May 14, 8 PM $0.00314
-0.14%
$3.14 million $10,570
May 14, 7 PM $0.00315
-0.55%
$3.15 million $9,978
May 14, 6 PM $0.00317
-0.52%
$3.17 million $9,976
May 14, 5 PM $0.00318
-0.43%
$3.18 million $9,686
May 14, 4 PM $0.0032
-0.44%
$3.2 million $9,152
May 14, 3 PM $0.00321
-1.66%
$3.21 million $8,436
May 14, 2 PM $0.00326
-0.72%
$3.26 million $7,370
May 14, 1 PM $0.00329
+0.72%
$3.29 million $6,466
May 14, 12 PM $0.00326
-1.95%
$3.26 million $1,718
May 14, 11 AM $0.00333
+0.00%
$3.33 million $1,718
May 14, 10 AM $0.00333
+1.99%
$3.33 million $1,718
May 14, 9 AM $0.00326
+0.00%
$3.26 million $1,544