Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00289
-0.35%
$2.89 million $1,199
May 18, 10 AM $0.0029
+0.21%
$2.9 million $512
May 18, 9 AM $0.0029
-0.10%
$2.9 million $506
May 18, 8 AM $0.0029
+0.00%
$2.9 million $502
May 18, 7 AM $0.0029
+0.00%
$2.9 million $525
May 18, 6 AM $0.0029
+0.00%
$2.9 million $525
May 18, 5 AM $0.0029
+0.00%
$2.9 million $529
May 18, 4 AM $0.0029
+0.10%
$2.9 million $1,097
May 18, 3 AM $0.0029
+0.00%
$2.9 million $1,083
May 18, 2 AM $0.0029
+0.00%
$2.9 million $1,083
May 18, 1 AM $0.0029
-0.15%
$2.9 million $1,083
May 18, 12 AM $0.0029
-0.05%
$2.9 million $1,091
May 17, 11 PM $0.0029
-1.57%
$2.9 million $1,074
May 17, 10 PM $0.00295
-0.10%
$2.95 million $987
May 17, 9 PM $0.00295
+0.00%
$2.95 million $983
May 17, 8 PM $0.00295
+0.00%
$2.95 million $983
May 17, 7 PM $0.00295
+0.33%
$2.95 million $983
May 17, 6 PM $0.00294
+0.00%
$2.94 million $983
May 17, 5 PM $0.00294
-0.73%
$2.94 million $983
May 17, 4 PM $0.00296
+0.65%
$2.96 million $206
May 17, 3 PM $0.00294
-0.02%
$2.94 million $202
May 17, 2 PM $0.00295
-0.73%
$2.95 million $207
May 17, 1 PM $0.00297
+0.24%
$2.97 million $83
May 17, 12 PM $0.00296
+0.00%
$2.96 million $72
May 17, 11 AM $0.00296
+0.00%
$2.96 million $77
May 17, 10 AM $0.00296
+0.00%
$2.96 million $89
May 17, 9 AM $0.00296
+0.00%
$2.96 million $647
May 17, 8 AM $0.00296
-0.03%
$2.96 million $647
May 17, 7 AM $0.00296
+0.00%
$2.96 million $673
May 17, 6 AM $0.00296
-0.02%
$2.96 million $869
May 17, 5 AM $0.00296
+0.00%
$2.96 million $865
May 17, 4 AM $0.00296
+0.02%
$2.96 million $1,067
May 17, 3 AM $0.00296
+0.00%
$2.96 million $1,109
May 17, 2 AM $0.00296
+0.00%
$2.96 million $1,239
May 17, 1 AM $0.00296
+0.10%
$2.96 million $1,267
May 17, 12 AM $0.00296
-0.16%
$2.96 million $1,272
May 16, 11 PM $0.00296
+0.00%
$2.96 million $1,270
May 16, 10 PM $0.00296
+0.16%
$2.96 million $1,275
May 16, 9 PM $0.00296
+0.00%
$2.96 million $1,069
May 16, 8 PM $0.00296
+0.00%
$2.96 million $1,069
May 16, 7 PM $0.00296
+0.00%
$2.96 million $1,202
May 16, 6 PM $0.00296
+0.00%
$2.96 million $2,920
May 16, 5 PM $0.00296
+0.00%
$2.96 million $2,920
May 16, 4 PM $0.00296
+0.00%
$2.96 million $2,916
May 16, 3 PM $0.00296
+0.34%
$2.96 million $3,102
May 16, 2 PM $0.00295
-0.12%
$2.95 million $3,238
May 16, 1 PM $0.00295
-0.32%
$2.95 million $3,441
May 16, 12 PM $0.00296
+0.74%
$2.96 million $3,650
May 16, 11 AM $0.00294
+0.05%
$2.94 million $3,642
May 16, 10 AM $0.00294
-0.49%
$2.94 million $3,630