Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00263
+0.00%
$2.63 million $2,123
May 20, 12 PM $0.00263
+0.00%
$2.63 million $2,123
May 20, 11 AM $0.00263
+0.15%
$2.63 million $2,123
May 20, 10 AM $0.00262
-0.53%
$2.62 million $4,094
May 20, 9 AM $0.00264
+0.00%
$2.64 million $3,956
May 20, 8 AM $0.00264
+0.08%
$2.64 million $4,005
May 20, 7 AM $0.00264
+0.00%
$2.64 million $4,006
May 20, 6 AM $0.00264
-0.84%
$2.64 million $4,006
May 20, 5 AM $0.00266
-0.06%
$2.66 million $3,942
May 20, 4 AM $0.00266
+0.00%
$2.66 million $3,210
May 20, 3 AM $0.00266
-0.47%
$2.66 million $3,210
May 20, 2 AM $0.00267
-0.57%
$2.67 million $3,210
May 20, 1 AM $0.00269
+0.00%
$2.69 million $2,996
May 20, 12 AM $0.00269
+0.00%
$2.69 million $3,000
May 19, 11 PM $0.00269
-0.07%
$2.69 million $3,000
May 19, 10 PM $0.00269
-1.01%
$2.69 million $3,043
May 19, 9 PM $0.00272
-3.06%
$2.72 million $3,032
May 19, 8 PM $0.0028
-1.02%
$2.8 million $548
May 19, 7 PM $0.00283
+0.00%
$2.83 million $217
May 19, 6 PM $0.00283
+0.00%
$2.83 million $1,550
May 19, 5 PM $0.00283
+0.00%
$2.83 million $1,640
May 19, 4 PM $0.00283
+0.00%
$2.83 million $1,694
May 19, 3 PM $0.00283
+0.00%
$2.83 million $1,780
May 19, 2 PM $0.00283
+0.81%
$2.83 million $1,780
May 19, 1 PM $0.00281
-0.81%
$2.81 million $1,870
May 19, 12 PM $0.00283
+0.00%
$2.83 million $1,945
May 19, 11 AM $0.00283
-0.39%
$2.83 million $1,945
May 19, 10 AM $0.00284
+0.40%
$2.84 million $1,854
May 19, 9 AM $0.00283
+0.00%
$2.83 million $1,860
May 19, 8 AM $0.00283
-0.01%
$2.83 million $1,816
May 19, 7 AM $0.00283
-0.80%
$2.83 million $1,723
May 19, 6 AM $0.00285
+0.00%
$2.85 million $402
May 19, 5 AM $0.00285
+0.00%
$2.85 million $402
May 19, 4 AM $0.00285
+0.00%
$2.85 million $1,659
May 19, 3 AM $0.00285
+0.00%
$2.85 million $1,674
May 19, 2 AM $0.00285
+0.00%
$2.85 million $1,674
May 19, 1 AM $0.00285
+0.70%
$2.85 million $1,674
May 19, 12 AM $0.00284
-0.01%
$2.84 million $1,669
May 18, 11 PM $0.00284
-0.01%
$2.84 million $1,691
May 18, 10 PM $0.00284
+0.00%
$2.84 million $1,840
May 18, 9 PM $0.00284
-0.40%
$2.84 million $1,844
May 18, 8 PM $0.00285
-0.14%
$2.85 million $1,697
May 18, 7 PM $0.00285
+0.18%
$2.85 million $1,593
May 18, 6 PM $0.00285
-0.05%
$2.85 million $1,495
May 18, 5 PM $0.00285
-0.24%
$2.85 million $1,348
May 18, 4 PM $0.00285
-0.18%
$2.85 million $1,872
May 18, 3 PM $0.00286
-0.14%
$2.86 million $1,485
May 18, 2 PM $0.00286
-0.80%
$2.86 million $1,545
May 18, 1 PM $0.00289
-0.23%
$2.89 million $1,295
May 18, 12 PM $0.00289
+0.00%
$2.89 million $1,197