Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00281
-0.46%
$2.81 million $2,863
May 22, 1 PM $0.00282
-0.25%
$2.82 million $2,786
May 22, 12 PM $0.00283
+0.67%
$2.83 million $2,732
May 22, 11 AM $0.00281
+0.00%
$2.81 million $2,347
May 22, 10 AM $0.00281
+0.77%
$2.81 million $2,773
May 22, 9 AM $0.00279
+0.32%
$2.79 million $2,008
May 22, 8 AM $0.00278
+0.00%
$2.78 million $2,000
May 22, 7 AM $0.00278
-0.86%
$2.78 million $2,598
May 22, 6 AM $0.00281
+0.00%
$2.81 million $2,598
May 22, 5 AM $0.0028
+0.86%
$2.8 million $2,608
May 22, 4 AM $0.00278
+0.00%
$2.78 million $3,328
May 22, 3 AM $0.00278
-0.42%
$2.78 million $3,531
May 22, 2 AM $0.00279
+0.00%
$2.79 million $3,640
May 22, 1 AM $0.00279
+0.42%
$2.79 million $3,640
May 22, 12 AM $0.00278
-0.72%
$2.78 million $3,588
May 21, 11 PM $0.0028
+0.00%
$2.8 million $3,597
May 21, 10 PM $0.0028
-0.35%
$2.8 million $3,601
May 21, 9 PM $0.00281
+0.23%
$2.81 million $3,459
May 21, 8 PM $0.0028
+0.00%
$2.8 million $3,391
May 21, 7 PM $0.0028
+0.73%
$2.8 million $3,391
May 21, 6 PM $0.00282
+0.00%
$2.82 million $3,409
May 21, 5 PM $0.00282
+1.17%
$2.82 million $3,409
May 21, 4 PM $0.00281
-0.03%
$2.81 million $3,740
May 21, 3 PM $0.00281
+0.88%
$2.81 million $4,022
May 21, 2 PM $0.00279
-0.66%
$2.79 million $4,277
May 21, 1 PM $0.00281
+0.67%
$2.81 million $4,268
May 21, 12 PM $0.00279
-0.60%
$2.79 million $4,104
May 21, 11 AM $0.00281
-2.30%
$2.81 million $4,104
May 21, 10 AM $0.00287
-0.28%
$2.87 million $3,581
May 21, 9 AM $0.00288
+0.38%
$2.88 million $3,696
May 21, 8 AM $0.00287
+2.05%
$2.87 million $3,686
May 21, 7 AM $0.00281
+0.38%
$2.81 million $2,755
May 21, 6 AM $0.0028
+0.56%
$2.8 million $2,500
May 21, 5 AM $0.00279
+1.98%
$2.79 million $2,481
May 21, 4 AM $0.00273
-1.81%
$2.73 million $2,694
May 21, 3 AM $0.00278
+1.33%
$2.78 million $2,491
May 21, 2 AM $0.00275
-0.83%
$2.75 million $2,528
May 21, 1 AM $0.00277
+0.84%
$2.77 million $2,895
May 21, 12 AM $0.00275
+0.00%
$2.75 million $1,578
May 20, 11 PM $0.00275
+0.07%
$2.75 million $1,569
May 20, 10 PM $0.00274
+0.00%
$2.74 million $1,582
May 20, 9 PM $0.00274
+0.00%
$2.74 million $4,164
May 20, 8 PM $0.00274
+0.00%
$2.74 million $5,185
May 20, 7 PM $0.00274
+0.44%
$2.74 million $5,185
May 20, 6 PM $0.00273
+0.00%
$2.73 million $5,147
May 20, 5 PM $0.00273
-0.46%
$2.73 million $5,147
May 20, 4 PM $0.00274
+2.34%
$2.74 million $5,147
May 20, 3 PM $0.00268
+2.05%
$2.68 million $4,350
May 20, 2 PM $0.00263
+0.00%
$2.63 million $2,123
May 20, 1 PM $0.00263
+0.00%
$2.63 million $2,123