Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00279
+0.00%
$2.79 million $728
May 26, 3 PM $0.00279
-0.88%
$2.79 million $935
May 26, 2 PM $0.00282
+1.11%
$2.82 million $935
May 26, 1 PM $0.00279
+0.00%
$2.79 million $870
May 26, 12 PM $0.00279
-0.84%
$2.79 million $870
May 26, 11 AM $0.00281
+0.84%
$2.81 million $870
May 26, 10 AM $0.00279
+0.00%
$2.79 million $524
May 26, 9 AM $0.00279
+0.00%
$2.79 million $524
May 26, 8 AM $0.00279
+0.00%
$2.79 million $524
May 26, 7 AM $0.00279
+0.00%
$2.79 million $524
May 26, 6 AM $0.00279
-0.21%
$2.79 million $524
May 26, 5 AM $0.00279
+0.00%
$2.79 million $876
May 26, 4 AM $0.00279
-0.89%
$2.79 million $876
May 26, 3 AM $0.00282
+0.00%
$2.82 million $764
May 26, 2 AM $0.00282
+0.00%
$2.82 million $790
May 26, 1 AM $0.00282
+0.16%
$2.82 million $790
May 26, 12 AM $0.00281
-0.44%
$2.81 million $790
May 25, 11 PM $0.00283
+0.00%
$2.83 million $393
May 25, 10 PM $0.00283
+0.00%
$2.83 million $393
May 25, 9 PM $0.00283
+0.07%
$2.83 million $762
May 25, 8 PM $0.00282
+0.57%
$2.82 million $753
May 25, 7 PM $0.00281
+0.00%
$2.81 million $659
May 25, 6 PM $0.00281
-0.25%
$2.81 million $716
May 25, 5 PM $0.00281
+0.00%
$2.81 million $716
May 25, 4 PM $0.00281
+1.62%
$2.81 million $716
May 25, 3 PM $0.00277
+0.00%
$2.77 million $141
May 25, 2 PM $0.00277
+0.29%
$2.77 million $174
May 25, 1 PM $0.00276
+0.00%
$2.76 million $147
May 25, 12 PM $0.00276
+0.00%
$2.76 million $167
May 25, 11 AM $0.00276
+0.00%
$2.76 million $465
May 25, 10 AM $0.00276
+0.00%
$2.76 million $465
May 25, 9 AM $0.00276
+0.00%
$2.76 million $465
May 25, 8 AM $0.00276
-1.16%
$2.76 million $465
May 25, 7 AM $0.00279
+0.00%
$2.79 million $465
May 25, 6 AM $0.00279
+1.17%
$2.79 million $465
May 25, 5 AM $0.00276
+0.00%
$2.76 million $380
May 25, 4 AM $0.00276
+0.00%
$2.76 million $380
May 25, 3 AM $0.00276
+0.15%
$2.76 million $380
May 25, 2 AM $0.00276
+0.00%
$2.76 million $354
May 25, 1 AM $0.00276
-0.65%
$2.76 million $354
May 25, 12 AM $0.00278
+0.95%
$2.78 million $354
May 24, 11 PM $0.00275
+0.00%
$2.75 million $521
May 24, 10 PM $0.00275
+0.00%
$2.75 million $554
May 24, 9 PM $0.00275
+0.00%
$2.75 million $554
May 24, 8 PM $0.00275
-0.42%
$2.75 million $554
May 24, 7 PM $0.00276
-0.24%
$2.76 million $752
May 24, 6 PM $0.00277
+0.16%
$2.77 million $694
May 24, 5 PM $0.00276
-0.41%
$2.76 million $610
May 24, 4 PM $0.00278
+0.00%
$2.78 million $635
May 24, 3 PM $0.00278
+0.41%
$2.78 million $635