Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00109
-0.40%
$1.09 million $1,459
Sep 16, 3 PM $0.0011
+1.48%
$1.1 million $1,439
Sep 16, 2 PM $0.00108
-1.45%
$1.08 million $1,439
Sep 16, 1 PM $0.0011
+0.83%
$1.1 million $266
Sep 16, 12 PM $0.00109
+0.00%
$1.09 million $1,510
Sep 16, 11 AM $0.00109
-0.55%
$1.09 million $1,510
Sep 16, 10 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 9 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 8 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 7 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 6 AM $0.0011
+0.00%
$1.09 million $1,744
Sep 16, 5 AM $0.0011
+0.40%
$1.09 million $1,744
Sep 16, 4 AM $0.00109
-0.39%
$1.09 million $1,770
Sep 16, 3 AM $0.0011
+0.00%
$1.09 million $1,772
Sep 16, 2 AM $0.0011
+0.00%
$1.09 million $1,750
Sep 16, 1 AM $0.0011
+0.00%
$1.09 million $1,750
Sep 16, 12 AM $0.0011
+0.27%
$1.09 million $1,743
Sep 15, 11 PM $0.00109
+0.64%
$1.09 million $1,736
Sep 15, 10 PM $0.00109
-1.98%
$1.09 million $1,703
Sep 15, 9 PM $0.00111
+1.90%
$1.11 million $1,460
Sep 15, 8 PM $0.00109
-1.67%
$1.09 million $1,460
Sep 15, 7 PM $0.0011
+0.12%
$1.1 million $1,388
Sep 15, 6 PM $0.0011
-2.69%
$1.1 million $1,244
Sep 15, 5 PM $0.00113
+0.00%
$1.13 million $499
Sep 15, 4 PM $0.00113
+1.33%
$1.13 million $499
Sep 15, 3 PM $0.00112
+0.37%
$1.12 million $499
Sep 15, 2 PM $0.00111
-0.25%
$1.11 million $713
Sep 15, 1 PM $0.00112
-1.43%
$1.12 million $676
Sep 15, 12 PM $0.00113
+0.00%
$1.13 million $48
Sep 15, 11 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 10 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 9 AM $0.00113
+1.41%
$1.13 million $429
Sep 15, 8 AM $0.00112
-1.39%
$1.12 million $429
Sep 15, 7 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 6 AM $0.00113
+0.82%
$1.13 million $410
Sep 15, 5 AM $0.00112
-1.25%
$1.12 million $410
Sep 15, 4 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 3 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 2 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 1 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 12 AM $0.00114
+0.00%
$1.14 million $35
Sep 14, 11 PM $0.00114
+0.00%
$1.14 million $35
Sep 14, 10 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 9 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 8 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 7 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 6 PM $0.00114
-0.02%
$1.14 million $1,288
Sep 14, 5 PM $0.00114
+0.02%
$1.14 million $1,305
Sep 14, 4 PM $0.00114
+0.80%
$1.14 million $1,456
Sep 14, 3 PM $0.00113
-0.79%
$1.13 million $1,636