Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00351
-4.05%
$3.51 million $22,730
Jan 19, 2026 $0.00366
-3.01%
$3.66 million $19,212
Jan 18, 2026 $0.00378
-3.23%
$3.78 million $28,862
Jan 17, 2026 $0.0039
+4.29%
$3.9 million $38,349
Jan 16, 2026 $0.00374
-3.50%
$3.74 million $15,256
Jan 15, 2026 $0.00388
-9.00%
$3.88 million $22,015
Jan 14, 2026 $0.00426
-0.75%
$4.26 million $29,734
Jan 13, 2026 $0.00429
+2.38%
$4.29 million $54,108
Jan 12, 2026 $0.00419
-1.93%
$4.19 million $162,667
Jan 11, 2026 $0.00427
-9.64%
$4.28 million $96,657
Jan 10, 2026 $0.00473
+29.51%
$4.73 million $159,999
Jan 9, 2026 $0.00365
-0.52%
$3.65 million $12,278
Jan 8, 2026 $0.00367
-0.27%
$3.67 million $14,760
Jan 7, 2026 $0.00368
+0.04%
$3.68 million $14,421
Jan 6, 2026 $0.00368
-8.15%
$3.68 million $33,327
Jan 5, 2026 $0.00401
+2.10%
$4.01 million $14,822
Jan 4, 2026 $0.00393
+0.31%
$3.93 million $12,546
Jan 3, 2026 $0.00392
+4.96%
$3.92 million $23,636
Jan 2, 2026 $0.00373
+1.44%
$3.73 million $13,013
Jan 1, 2026 $0.00368
+1.63%
$3.68 million $18,321
Dec 31, 2025 $0.00362
-2.35%
$3.62 million $12,714
Dec 30, 2025 $0.00372
-0.53%
$3.71 million $12,525
Dec 29, 2025 $0.00374
-1.39%
$3.74 million $12,721
Dec 28, 2025 $0.00379
+2.50%
$3.79 million $18,297
Dec 27, 2025 $0.0037
-0.19%
$3.7 million $14,912
Dec 26, 2025 $0.00371
+0.27%
$3.71 million $15,152
Dec 25, 2025 $0.0037
+1.12%
$3.7 million $15,321
Dec 24, 2025 $0.00365
-1.75%
$3.66 million $16,733
Dec 23, 2025 $0.00371
-3.23%
$3.72 million $45,262
Dec 22, 2025 $0.00385
-4.07%
$3.83 million $47,529
Dec 21, 2025 $0.00401
+5.37%
$4.01 million $46,199
Dec 20, 2025 $0.0038
+1.68%
$3.81 million $42,968
Dec 19, 2025 $0.00374
-4.01%
$3.74 million $44,934
Dec 18, 2025 $0.00389
-2.50%
$3.9 million $45,138
Dec 17, 2025 $0.00399
+2.36%
$3.99 million $32,583
Dec 16, 2025 $0.00392
-2.32%
$3.89 million $31,539
Dec 15, 2025 $0.00402
-6.17%
$4.01 million $31,828
Dec 14, 2025 $0.00428
-1.19%
$4.28 million $32,004
Dec 13, 2025 $0.00433
-3.01%
$4.33 million $32,454
Dec 12, 2025 $0.00447
-3.29%
$4.47 million $31,918
Dec 11, 2025 $0.00463
-4.05%
$4.63 million $32,137
Dec 10, 2025 $0.00483
-1.51%
$4.83 million $32,444
Dec 9, 2025 $0.0049
+4.22%
$4.91 million $32,335
Dec 8, 2025 $0.00471
+0.93%
$4.71 million $32,262
Dec 7, 2025 $0.00466
-1.89%
$4.66 million $31,888
Dec 6, 2025 $0.00475
-0.63%
$4.75 million $32,443
Dec 5, 2025 $0.00478
-4.20%
$4.78 million $32,338
Dec 4, 2025 $0.00499
-9.72%
$4.99 million $32,322
Dec 3, 2025 $0.00553
+3.42%
$5.53 million $33,556
Dec 2, 2025 $0.00633
+69.27%
$6.33 million $32,069