Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.00325
-0.97%
$3.25 million $1,313
May 30, 6 PM $0.00328
+0.98%
$3.28 million $1,313
May 30, 5 PM $0.00325
+0.00%
$3.25 million $1,235
May 30, 4 PM $0.00325
+0.00%
$3.25 million $1,235
May 30, 3 PM $0.00325
-1.01%
$3.25 million $1,235
May 30, 2 PM $0.00328
+1.02%
$3.28 million $1,248
May 30, 1 PM $0.00325
-0.57%
$3.25 million $1,176
May 30, 12 PM $0.00327
+0.04%
$3.27 million $1,212
May 30, 11 AM $0.00327
+0.53%
$3.27 million $1,312
May 30, 10 AM $0.00325
-0.24%
$3.25 million $1,317
May 30, 9 AM $0.00326
+0.21%
$3.26 million $1,391
May 30, 8 AM $0.00325
+0.09%
$3.25 million $1,313
May 30, 7 AM $0.00325
-0.07%
$3.25 million $1,153
May 30, 6 AM $0.00325
+0.09%
$3.25 million $1,444
May 30, 5 AM $0.00325
-0.26%
$3.25 million $1,596
May 30, 4 AM $0.00326
+0.00%
$3.26 million $1,605
May 30, 3 AM $0.00326
+0.08%
$3.26 million $1,605
May 30, 2 AM $0.00325
+0.41%
$3.25 million $1,578
May 30, 1 AM $0.00324
+0.30%
$3.24 million $1,520
May 30, 12 AM $0.00323
+0.00%
$3.23 million $1,237
May 29, 11 PM $0.00323
+0.00%
$3.23 million $1,247
May 29, 10 PM $0.00323
-0.19%
$3.23 million $1,338
May 29, 9 PM $0.00324
+0.28%
$3.24 million $1,335
May 29, 8 PM $0.00323
+0.28%
$3.23 million $1,323
May 29, 7 PM $0.00322
+0.00%
$3.22 million $885
May 29, 6 PM $0.00322
+0.00%
$3.22 million $998
May 29, 5 PM $0.00322
+0.00%
$3.22 million $996
May 29, 4 PM $0.00322
+0.00%
$3.22 million $1,262
May 29, 3 PM $0.00322
-0.09%
$3.22 million $1,510
May 29, 2 PM $0.00322
-0.28%
$3.22 million $1,626
May 29, 1 PM $0.00323
+0.37%
$3.23 million $1,625
May 29, 12 PM $0.00322
-0.62%
$3.22 million $1,839
May 29, 11 AM $0.00324
-0.37%
$3.24 million $6,017
May 29, 10 AM $0.00325
-0.03%
$3.25 million $7,191
May 29, 9 AM $0.00325
-0.03%
$3.25 million $7,193
May 29, 8 AM $0.00325
+0.47%
$3.25 million $7,211
May 29, 7 AM $0.00324
+0.66%
$3.24 million $8,128
May 29, 6 AM $0.00322
+1.38%
$3.22 million $7,981
May 29, 5 AM $0.00317
-0.06%
$3.17 million $8,195
May 29, 4 AM $0.00317
-0.95%
$3.17 million $8,427
May 29, 3 AM $0.0032
-0.17%
$3.2 million $8,515
May 29, 2 AM $0.00321
-0.45%
$3.21 million $8,722
May 29, 1 AM $0.00322
+0.00%
$3.22 million $9,007
May 29, 12 AM $0.00322
+0.36%
$3.22 million $9,008
May 28, 11 PM $0.00321
-1.15%
$3.21 million $9,484
May 28, 10 PM $0.00325
-0.07%
$3.25 million $11,845
May 28, 9 PM $0.00325
+0.45%
$3.25 million $11,840
May 28, 8 PM $0.00324
-0.15%
$3.24 million $12,904
May 28, 7 PM $0.00324
+0.70%
$3.24 million $12,890
May 28, 6 PM $0.00322
-0.04%
$3.22 million $12,936