Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.00311
-0.18%
$3.11 million $2,268
Jun 10, 1 AM $0.00312
-0.11%
$3.12 million $2,236
Jun 10, 12 AM $0.00312
+0.15%
$3.12 million $2,103
Jun 9, 11 PM $0.00312
-0.36%
$3.12 million $2,103
Jun 9, 10 PM $0.00313
+1.57%
$3.13 million $1,994
Jun 9, 9 PM $0.00308
+0.00%
$3.08 million $1,812
Jun 9, 8 PM $0.00308
+0.00%
$3.08 million $1,971
Jun 9, 7 PM $0.00308
+0.00%
$3.08 million $1,971
Jun 9, 6 PM $0.00308
+1.12%
$3.08 million $1,971
Jun 9, 5 PM $0.00305
+1.90%
$3.05 million $1,703
Jun 9, 4 PM $0.00299
-0.80%
$2.99 million $1,632
Jun 9, 3 PM $0.00301
+0.00%
$3.01 million $825
Jun 9, 2 PM $0.00301
+0.74%
$3.01 million $984
Jun 9, 1 PM $0.00299
+0.00%
$2.99 million $2,086
Jun 9, 12 PM $0.00299
+0.00%
$2.99 million $2,086
Jun 9, 11 AM $0.00299
+0.00%
$2.99 million $2,086
Jun 9, 10 AM $0.00299
+0.00%
$2.99 million $2,092
Jun 9, 9 AM $0.00299
-1.21%
$2.99 million $1,563
Jun 9, 8 AM $0.00303
+0.11%
$3.03 million $1,629
Jun 9, 7 AM $0.00303
+1.11%
$3.03 million $1,572
Jun 9, 6 AM $0.00299
-0.40%
$2.99 million $463
Jun 9, 5 AM $0.003
+0.00%
$3 million $402
Jun 9, 4 AM $0.003
+0.00%
$3 million $443
Jun 9, 3 AM $0.003
+0.00%
$3 million $443
Jun 9, 2 AM $0.003
+0.00%
$3 million $2,378
Jun 9, 1 AM $0.003
+0.00%
$3 million $2,378
Jun 9, 12 AM $0.003
+0.00%
$3 million $2,378
Jun 8, 11 PM $0.003
+0.00%
$3 million $2,780
Jun 8, 10 PM $0.003
-1.33%
$3 million $2,780
Jun 8, 9 PM $0.00304
+2.92%
$3.04 million $2,780
Jun 8, 8 PM $0.00296
+0.00%
$2.96 million $4,881
Jun 8, 7 PM $0.00296
+0.00%
$2.96 million $4,881
Jun 8, 6 PM $0.00296
-1.24%
$2.96 million $4,881
Jun 8, 5 PM $0.003
-0.07%
$3 million $4,881
Jun 8, 4 PM $0.003
+0.86%
$3 million $4,858
Jun 8, 3 PM $0.00297
+1.76%
$2.97 million $4,762
Jun 8, 2 PM $0.00292
+0.00%
$2.92 million $4,479
Jun 8, 1 PM $0.00292
+0.00%
$2.92 million $4,479
Jun 8, 12 PM $0.00292
-1.09%
$2.92 million $4,479
Jun 8, 11 AM $0.00295
+0.69%
$2.95 million $4,479
Jun 8, 10 AM $0.00293
+0.00%
$2.93 million $4,353
Jun 8, 9 AM $0.00293
+0.21%
$2.93 million $4,353
Jun 8, 8 AM $0.00293
-0.42%
$2.93 million $4,528
Jun 8, 7 AM $0.00294
+0.17%
$2.94 million $4,639
Jun 8, 6 AM $0.00293
+0.44%
$2.93 million $4,881
Jun 8, 5 AM $0.00292
-0.03%
$2.92 million $5,487
Jun 8, 4 AM $0.00292
-0.81%
$2.92 million $5,375
Jun 8, 3 AM $0.00294
+0.00%
$2.94 million $5,452
Jun 8, 2 AM $0.00294
-0.45%
$2.94 million $5,443
Jun 8, 1 AM $0.00296
+0.00%
$2.96 million $5,443