Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00318
+1.00%
$3.18 million $1,731
Jun 16, 4 AM $0.00315
-0.99%
$3.15 million $1,731
Jun 16, 3 AM $0.00318
+0.67%
$3.18 million $1,942
Jun 16, 2 AM $0.00316
-0.67%
$3.16 million $1,942
Jun 16, 1 AM $0.00318
+0.00%
$3.18 million $2,130
Jun 16, 12 AM $0.00318
+0.00%
$3.18 million $2,130
Jun 15, 11 PM $0.00318
+0.54%
$3.18 million $2,355
Jun 15, 10 PM $0.00316
-0.54%
$3.16 million $2,355
Jun 15, 9 PM $0.00318
-0.16%
$3.18 million $2,405
Jun 15, 8 PM $0.00318
+0.16%
$3.18 million $2,405
Jun 15, 7 PM $0.00318
+0.00%
$3.18 million $2,244
Jun 15, 6 PM $0.00318
+0.00%
$3.18 million $2,244
Jun 15, 5 PM $0.00318
+0.00%
$3.18 million $2,244
Jun 15, 4 PM $0.00318
-0.28%
$3.18 million $2,241
Jun 15, 3 PM $0.00319
+1.53%
$3.19 million $2,241
Jun 15, 2 PM $0.00314
-0.15%
$3.14 million $1,955
Jun 15, 1 PM $0.00314
+0.10%
$3.14 million $1,955
Jun 15, 12 PM $0.00314
+0.92%
$3.14 million $1,946
Jun 15, 11 AM $0.00311
+2.27%
$3.11 million $1,748
Jun 15, 10 AM $0.00304
-0.87%
$3.04 million $1,452
Jun 15, 9 AM $0.00307
+0.88%
$3.07 million $1,452
Jun 15, 8 AM $0.00304
-1.11%
$3.04 million $1,325
Jun 15, 7 AM $0.00308
-0.03%
$3.08 million $1,336
Jun 15, 6 AM $0.00308
+0.00%
$3.08 million $1,029
Jun 15, 5 AM $0.00308
+1.25%
$3.08 million $1,029
Jun 15, 4 AM $0.00304
-1.68%
$3.04 million $961
Jun 15, 3 AM $0.00309
+0.00%
$3.09 million $700
Jun 15, 2 AM $0.00309
-0.28%
$3.09 million $700
Jun 15, 1 AM $0.0031
+0.00%
$3.1 million $700
Jun 15, 12 AM $0.0031
+1.76%
$3.1 million $708
Jun 14, 11 PM $0.00305
+0.00%
$3.05 million $293
Jun 14, 10 PM $0.00305
-0.21%
$3.05 million $293
Jun 14, 9 PM $0.00305
+0.21%
$3.05 million $301
Jun 14, 8 PM $0.00305
+0.00%
$3.05 million $36
Jun 14, 7 PM $0.00305
+0.00%
$3.05 million $244
Jun 14, 6 PM $0.00305
+0.00%
$3.05 million $244
Jun 14, 5 PM $0.00305
+0.00%
$3.05 million $244
Jun 14, 4 PM $0.00305
+0.00%
$3.05 million $294
Jun 14, 3 PM $0.00305
+0.18%
$3.05 million $294
Jun 14, 2 PM $0.00304
-0.05%
$3.04 million $294
Jun 14, 1 PM $0.00304
-0.01%
$3.04 million $254
Jun 14, 12 PM $0.00304
-0.11%
$3.04 million $285
Jun 14, 11 AM $0.00305
+0.04%
$3.05 million $268
Jun 14, 10 AM $0.00305
-0.04%
$3.05 million $268
Jun 14, 9 AM $0.00305
+0.00%
$3.05 million $299
Jun 14, 8 AM $0.00305
-0.07%
$3.05 million $299
Jun 14, 7 AM $0.00305
+0.00%
$3.05 million $285
Jun 14, 6 AM $0.00305
+0.00%
$3.05 million $285
Jun 14, 5 AM $0.00305
+0.00%
$3.05 million $285
Jun 14, 4 AM $0.00305
-0.07%
$3.05 million $295