Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00107
+0.00%
$1.07 million $1,092
Sep 18, 5 PM $0.00107
+0.09%
$1.07 million $1,092
Sep 18, 4 PM $0.00107
-0.70%
$1.07 million $1,089
Sep 18, 3 PM $0.00108
+0.61%
$1.08 million $1,073
Sep 18, 2 PM $0.00107
+0.19%
$1.07 million $775
Sep 18, 1 PM $0.00107
+0.00%
$1.07 million $772
Sep 18, 12 PM $0.00107
+0.56%
$1.07 million $772
Sep 18, 11 AM $0.00106
-0.56%
$1.06 million $881
Sep 18, 10 AM $0.00107
-1.41%
$1.07 million $119
Sep 18, 9 AM $0.00108
+1.24%
$1.08 million $1,041
Sep 18, 8 AM $0.00107
+0.00%
$1.07 million $114
Sep 18, 7 AM $0.00107
+0.00%
$1.07 million $629
Sep 18, 6 AM $0.00107
+0.00%
$1.07 million $629
Sep 18, 5 AM $0.00107
+0.00%
$1.07 million $629
Sep 18, 4 AM $0.00107
-0.09%
$1.07 million $629
Sep 18, 3 AM $0.00107
+0.32%
$1.07 million $624
Sep 18, 2 AM $0.00107
-0.32%
$1.07 million $624
Sep 18, 1 AM $0.00107
+0.00%
$1.07 million $116
Sep 18, 12 AM $0.00107
+0.00%
$1.07 million $116
Sep 17, 11 PM $0.00107
+0.00%
$1.07 million $116
Sep 17, 10 PM $0.00107
+0.00%
$1.07 million $122
Sep 17, 9 PM $0.00107
+0.00%
$1.07 million $804
Sep 17, 8 PM $0.00107
+0.00%
$1.07 million $804
Sep 17, 7 PM $0.00107
+0.00%
$1.07 million $830
Sep 17, 6 PM $0.00107
+0.00%
$1.07 million $830
Sep 17, 5 PM $0.00107
-0.62%
$1.07 million $830
Sep 17, 4 PM $0.00108
+0.62%
$1.08 million $830
Sep 17, 3 PM $0.00107
+0.00%
$1.07 million $322
Sep 17, 2 PM $0.00107
-0.30%
$1.07 million $322
Sep 17, 1 PM $0.00108
+0.00%
$1.08 million $759
Sep 17, 12 PM $0.00108
-1.14%
$1.08 million $765
Sep 17, 11 AM $0.00109
-0.68%
$1.09 million $618
Sep 17, 10 AM $0.0011
+0.00%
$1.09 million $219
Sep 17, 9 AM $0.0011
+0.00%
$1.09 million $219
Sep 17, 8 AM $0.0011
-0.18%
$1.09 million $219
Sep 17, 7 AM $0.0011
+0.00%
$1.1 million $213
Sep 17, 6 AM $0.0011
+0.00%
$1.1 million $213
Sep 17, 5 AM $0.0011
+0.00%
$1.1 million $501
Sep 17, 4 AM $0.0011
+0.53%
$1.1 million $501
Sep 17, 3 AM $0.0011
+0.00%
$1.1 million $520
Sep 17, 2 AM $0.0011
+0.00%
$1.1 million $541
Sep 17, 1 AM $0.0011
+0.00%
$1.1 million $541
Sep 17, 12 AM $0.0011
+0.00%
$1.1 million $548
Sep 16, 11 PM $0.0011
+0.51%
$1.1 million $555
Sep 16, 10 PM $0.00109
-0.87%
$1.09 million $549
Sep 16, 9 PM $0.0011
+0.56%
$1.1 million $397
Sep 16, 8 PM $0.00109
-1.36%
$1.09 million $397
Sep 16, 7 PM $0.00111
+0.00%
$1.11 million $1,287
Sep 16, 6 PM $0.00111
+0.00%
$1.11 million $1,287
Sep 16, 5 PM $0.00111
+1.50%
$1.11 million $1,459