Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00292
-0.24%
$2.92 million $545
Jun 20, 7 AM $0.00293
-0.14%
$2.93 million $512
Jun 20, 6 AM $0.00293
+0.00%
$2.93 million $509
Jun 20, 5 AM $0.00293
+0.00%
$2.93 million $509
Jun 20, 4 AM $0.00293
+0.65%
$2.93 million $512
Jun 20, 3 AM $0.00291
+0.00%
$2.91 million $451
Jun 20, 2 AM $0.00291
+0.00%
$2.91 million $950
Jun 20, 1 AM $0.00291
+0.00%
$2.91 million $950
Jun 20, 12 AM $0.00291
+0.00%
$2.91 million $950
Jun 19, 11 PM $0.00291
+0.00%
$2.91 million $950
Jun 19, 10 PM $0.00291
+0.01%
$2.91 million $950
Jun 19, 9 PM $0.00291
-0.01%
$2.91 million $996
Jun 19, 8 PM $0.00291
+0.00%
$2.91 million $499
Jun 19, 7 PM $0.00291
+0.00%
$2.91 million $499
Jun 19, 6 PM $0.00291
+0.31%
$2.91 million $490
Jun 19, 5 PM $0.0029
+0.00%
$2.9 million $451
Jun 19, 4 PM $0.0029
+0.84%
$2.9 million $451
Jun 19, 3 PM $0.00287
+0.00%
$2.87 million $359
Jun 19, 2 PM $0.00287
+0.00%
$2.87 million $359
Jun 19, 1 PM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 12 PM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 11 AM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 10 AM $0.00287
-0.78%
$2.87 million $1,057
Jun 19, 9 AM $0.0029
-0.49%
$2.9 million $1,047
Jun 19, 8 AM $0.00291
-0.92%
$2.91 million $750
Jun 19, 7 AM $0.00294
+0.00%
$2.94 million $750
Jun 19, 6 AM $0.00294
+0.35%
$2.94 million $767
Jun 19, 5 AM $0.00293
+0.01%
$2.93 million $767
Jun 19, 4 AM $0.00293
-0.33%
$2.93 million $766
Jun 19, 3 AM $0.00294
+0.01%
$2.94 million $963
Jun 19, 2 AM $0.00294
+0.04%
$2.94 million $1,596
Jun 19, 1 AM $0.00293
+0.08%
$2.93 million $1,386
Jun 19, 12 AM $0.00293
+0.00%
$2.93 million $1,283
Jun 18, 11 PM $0.00293
+0.05%
$2.93 million $1,283
Jun 18, 10 PM $0.00293
-0.37%
$2.93 million $1,235
Jun 18, 9 PM $0.00294
-0.01%
$2.94 million $1,200
Jun 18, 8 PM $0.00294
-0.17%
$2.94 million $1,257
Jun 18, 7 PM $0.00295
+0.00%
$2.95 million $1,230
Jun 18, 6 PM $0.00295
+0.00%
$2.95 million $1,230
Jun 18, 5 PM $0.00295
+0.57%
$2.95 million $1,230
Jun 18, 4 PM $0.00293
-0.10%
$2.93 million $1,230
Jun 18, 3 PM $0.00293
-0.47%
$2.93 million $1,483
Jun 18, 2 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 1 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 12 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 11 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 10 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 9 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 8 AM $0.00295
+0.00%
$2.95 million $1,277
Jun 18, 7 AM $0.00295
-0.07%
$2.95 million $1,277