Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.00277
+0.25%
$2.77 million $1,425
Jun 22, 8 AM $0.00276
+0.00%
$2.76 million $384
Jun 22, 7 AM $0.00276
+0.15%
$2.76 million $380
Jun 22, 6 AM $0.00276
-0.90%
$2.76 million $1,459
Jun 22, 5 AM $0.00278
+0.00%
$2.78 million $1,348
Jun 22, 4 AM $0.00278
+0.00%
$2.78 million $1,364
Jun 22, 3 AM $0.00278
+0.00%
$2.78 million $1,364
Jun 22, 2 AM $0.00278
+0.33%
$2.78 million $1,636
Jun 22, 1 AM $0.00277
-0.14%
$2.77 million $1,648
Jun 22, 12 AM $0.00278
+0.30%
$2.78 million $1,535
Jun 21, 11 PM $0.00277
-0.39%
$2.77 million $2,041
Jun 21, 10 PM $0.00278
-0.04%
$2.78 million $2,026
Jun 21, 9 PM $0.00278
-1.30%
$2.78 million $1,951
Jun 21, 8 PM $0.00282
+0.00%
$2.82 million $1,647
Jun 21, 7 PM $0.00282
+0.80%
$2.82 million $1,647
Jun 21, 6 PM $0.00279
-0.79%
$2.79 million $1,647
Jun 21, 5 PM $0.00282
+0.00%
$2.82 million $1,785
Jun 21, 4 PM $0.00282
+0.00%
$2.82 million $1,792
Jun 21, 3 PM $0.00282
+0.14%
$2.82 million $1,796
Jun 21, 2 PM $0.00281
+0.30%
$2.81 million $2,214
Jun 21, 1 PM $0.0028
+0.10%
$2.8 million $2,214
Jun 21, 12 PM $0.0028
+0.08%
$2.8 million $1,853
Jun 21, 11 AM $0.0028
-0.82%
$2.8 million $1,837
Jun 21, 10 AM $0.00282
+0.00%
$2.82 million $800
Jun 21, 9 AM $0.00282
+0.00%
$2.82 million $800
Jun 21, 8 AM $0.00282
+0.00%
$2.82 million $1,713
Jun 21, 7 AM $0.00282
+0.21%
$2.82 million $1,747
Jun 21, 6 AM $0.00282
+0.00%
$2.82 million $1,693
Jun 21, 5 AM $0.00282
-0.07%
$2.82 million $1,693
Jun 21, 4 AM $0.00282
+0.01%
$2.82 million $1,678
Jun 21, 3 AM $0.00282
-1.78%
$2.82 million $1,739
Jun 21, 2 AM $0.00287
+0.07%
$2.87 million $1,046
Jun 21, 1 AM $0.00287
+0.62%
$2.87 million $1,034
Jun 21, 12 AM $0.00285
-0.80%
$2.85 million $1,034
Jun 20, 11 PM $0.00287
-0.26%
$2.87 million $844
Jun 20, 10 PM $0.00288
+0.45%
$2.88 million $772
Jun 20, 9 PM $0.00287
+0.00%
$2.87 million $542
Jun 20, 8 PM $0.00287
+0.00%
$2.87 million $682
Jun 20, 7 PM $0.00287
+0.00%
$2.87 million $682
Jun 20, 6 PM $0.00287
+0.00%
$2.87 million $691
Jun 20, 5 PM $0.00287
-0.29%
$2.87 million $721
Jun 20, 4 PM $0.00288
+0.13%
$2.88 million $723
Jun 20, 3 PM $0.00287
-1.59%
$2.87 million $812
Jun 20, 2 PM $0.00292
+0.00%
$2.92 million $245
Jun 20, 1 PM $0.00292
-0.07%
$2.92 million $245
Jun 20, 12 PM $0.00292
+0.00%
$2.92 million $238
Jun 20, 11 AM $0.00292
+0.00%
$2.92 million $238
Jun 20, 10 AM $0.00292
+0.00%
$2.92 million $238
Jun 20, 9 AM $0.00292
+0.00%
$2.92 million $248
Jun 20, 8 AM $0.00292
-0.24%
$2.92 million $545