Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.00234
+0.00%
$2.34 million $13,002
Jun 24, 9 AM $0.00234
+0.00%
$2.34 million $13,130
Jun 24, 8 AM $0.00234
+0.09%
$2.34 million $13,168
Jun 24, 7 AM $0.00234
+0.78%
$2.34 million $13,156
Jun 24, 6 AM $0.00232
-0.26%
$2.32 million $13,261
Jun 24, 5 AM $0.00232
-0.43%
$2.32 million $13,305
Jun 24, 4 AM $0.00233
+0.00%
$2.33 million $13,241
Jun 24, 3 AM $0.00233
+0.37%
$2.33 million $13,241
Jun 24, 2 AM $0.00233
+0.00%
$2.33 million $13,241
Jun 24, 1 AM $0.00233
+0.02%
$2.33 million $13,244
Jun 24, 12 AM $0.00233
-0.38%
$2.33 million $13,159
Jun 23, 11 PM $0.00233
+0.00%
$2.33 million $13,038
Jun 23, 10 PM $0.00233
+0.55%
$2.33 million $13,038
Jun 23, 9 PM $0.00232
+0.03%
$2.32 million $13,038
Jun 23, 8 PM $0.00232
+0.67%
$2.32 million $13,035
Jun 23, 7 PM $0.00231
+0.04%
$2.31 million $12,792
Jun 23, 6 PM $0.0023
-1.13%
$2.3 million $12,786
Jun 23, 5 PM $0.00233
-3.20%
$2.33 million $10,545
Jun 23, 4 PM $0.00241
-4.57%
$2.41 million $8,452
Jun 23, 3 PM $0.00252
-1.06%
$2.52 million $5,770
Jun 23, 2 PM $0.00255
-5.13%
$2.55 million $5,709
Jun 23, 1 PM $0.00269
+0.00%
$2.69 million $1,314
Jun 23, 12 PM $0.00268
+0.02%
$2.68 million $1,314
Jun 23, 11 AM $0.00268
-0.14%
$2.68 million $1,305
Jun 23, 10 AM $0.00269
-0.02%
$2.69 million $1,071
Jun 23, 9 AM $0.00269
+0.46%
$2.69 million $944
Jun 23, 8 AM $0.00267
-1.27%
$2.67 million $878
Jun 23, 7 AM $0.00271
-0.75%
$2.71 million $721
Jun 23, 6 AM $0.00273
-1.04%
$2.73 million $337
Jun 23, 5 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 4 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 3 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 2 AM $0.00276
-0.07%
$2.76 million $147
Jun 23, 1 AM $0.00276
+0.00%
$2.76 million $144
Jun 23, 12 AM $0.00276
+0.00%
$2.76 million $144
Jun 22, 11 PM $0.00276
+0.00%
$2.76 million $149
Jun 22, 10 PM $0.00276
+0.00%
$2.76 million $190
Jun 22, 9 PM $0.00276
+0.00%
$2.76 million $190
Jun 22, 8 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 7 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 6 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 5 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 4 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 3 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 2 PM $0.00276
+0.00%
$2.76 million $1,349
Jun 22, 1 PM $0.00276
+0.00%
$2.76 million $1,349
Jun 22, 12 PM $0.00276
+0.00%
$2.76 million $1,439
Jun 22, 11 AM $0.00276
+0.00%
$2.76 million $1,439
Jun 22, 10 AM $0.00276
-0.25%
$2.76 million $1,425
Jun 22, 9 AM $0.00277
+0.25%
$2.77 million $1,425