Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00223
+0.25%
$2.23 million $1,955
Jun 26, 11 AM $0.00222
+0.00%
$2.22 million $1,955
Jun 26, 10 AM $0.00222
-0.34%
$2.22 million $1,966
Jun 26, 9 AM $0.00223
+0.00%
$2.23 million $1,764
Jun 26, 8 AM $0.00223
+0.35%
$2.23 million $1,764
Jun 26, 7 AM $0.00222
+0.00%
$2.22 million $1,764
Jun 26, 6 AM $0.00222
-0.35%
$2.22 million $1,764
Jun 26, 5 AM $0.00223
+0.12%
$2.23 million $1,835
Jun 26, 4 AM $0.00223
+0.15%
$2.23 million $1,998
Jun 26, 3 AM $0.00222
+0.79%
$2.22 million $1,940
Jun 26, 2 AM $0.0022
-0.87%
$2.2 million $1,837
Jun 26, 1 AM $0.00222
+0.00%
$2.22 million $1,642
Jun 26, 12 AM $0.00222
+0.00%
$2.22 million $1,656
Jun 25, 11 PM $0.00222
-0.03%
$2.22 million $1,665
Jun 25, 10 PM $0.00222
+0.00%
$2.22 million $1,656
Jun 25, 9 PM $0.00222
+0.61%
$2.22 million $1,661
Jun 25, 8 PM $0.00221
-0.03%
$2.21 million $1,578
Jun 25, 7 PM $0.00221
-1.08%
$2.21 million $1,577
Jun 25, 6 PM $0.00224
+0.00%
$2.24 million $1,905
Jun 25, 5 PM $0.00224
+0.95%
$2.24 million $1,909
Jun 25, 4 PM $0.00221
-0.05%
$2.21 million $2,038
Jun 25, 3 PM $0.00222
-0.67%
$2.22 million $2,151
Jun 25, 2 PM $0.00223
-1.78%
$2.23 million $2,012
Jun 25, 1 PM $0.00227
-0.82%
$2.27 million $1,339
Jun 25, 12 PM $0.00229
+0.00%
$2.29 million $637
Jun 25, 11 AM $0.00229
+0.13%
$2.29 million $641
Jun 25, 10 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 9 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 8 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 7 AM $0.00229
+0.00%
$2.29 million $1,803
Jun 25, 6 AM $0.00229
-0.15%
$2.29 million $1,818
Jun 25, 5 AM $0.00229
+1.76%
$2.29 million $1,802
Jun 25, 4 AM $0.00225
+0.09%
$2.25 million $629
Jun 25, 3 AM $0.00225
+0.00%
$2.25 million $626
Jun 25, 2 AM $0.00225
-0.40%
$2.25 million $626
Jun 25, 1 AM $0.00226
-0.04%
$2.26 million $565
Jun 25, 12 AM $0.00226
-0.18%
$2.26 million $1,661
Jun 24, 11 PM $0.00226
+0.00%
$2.26 million $1,652
Jun 24, 10 PM $0.00226
+0.09%
$2.26 million $1,652
Jun 24, 9 PM $0.00226
+0.49%
$2.26 million $1,647
Jun 24, 8 PM $0.00225
-0.04%
$2.25 million $1,650
Jun 24, 7 PM $0.00225
+0.22%
$2.25 million $1,803
Jun 24, 6 PM $0.00225
-0.17%
$2.25 million $1,747
Jun 24, 5 PM $0.00225
-1.39%
$2.25 million $5,538
Jun 24, 4 PM $0.00228
-1.18%
$2.28 million $6,644
Jun 24, 3 PM $0.00231
+0.25%
$2.31 million $11,688
Jun 24, 2 PM $0.0023
-0.02%
$2.3 million $11,688
Jun 24, 1 PM $0.0023
-0.76%
$2.3 million $12,481
Jun 24, 12 PM $0.00232
+0.02%
$2.32 million $12,411
Jun 24, 11 AM $0.00232
-0.73%
$2.32 million $12,416