Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.00223
-0.61%
$2.23 million $2,750
Jun 28, 12 PM $0.00225
-0.03%
$2.25 million $2,694
Jun 28, 11 AM $0.00225
+0.73%
$2.25 million $2,657
Jun 28, 10 AM $0.00223
-0.36%
$2.23 million $102
Jun 28, 9 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 8 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 7 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 6 AM $0.00224
+0.00%
$2.24 million $104
Jun 28, 5 AM $0.00224
+0.00%
$2.24 million $112
Jun 28, 4 AM $0.00224
+0.00%
$2.24 million $117
Jun 28, 3 AM $0.00224
+0.00%
$2.24 million $121
Jun 28, 2 AM $0.00224
+0.00%
$2.24 million $125
Jun 28, 1 AM $0.00224
+0.00%
$2.24 million $125
Jun 28, 12 AM $0.00224
+0.00%
$2.24 million $125
Jun 27, 11 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 10 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 9 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 8 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 7 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 6 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 5 PM $0.00224
+0.00%
$2.24 million $119
Jun 27, 4 PM $0.00224
+0.00%
$2.24 million $119
Jun 27, 3 PM $0.00224
+0.45%
$2.24 million $119
Jun 27, 2 PM $0.00223
+0.00%
$2.23 million $81
Jun 27, 1 PM $0.00223
+0.18%
$2.23 million $62
Jun 27, 12 PM $0.00223
-0.18%
$2.23 million $62
Jun 27, 11 AM $0.00223
+0.00%
$2.23 million $56
Jun 27, 10 AM $0.00223
+0.09%
$2.23 million $53
Jun 27, 9 AM $0.00223
+0.00%
$2.23 million $197
Jun 27, 8 AM $0.00223
+0.00%
$2.23 million $197
Jun 27, 7 AM $0.00223
-0.18%
$2.23 million $197
Jun 27, 6 AM $0.00223
+0.09%
$2.23 million $177
Jun 27, 5 AM $0.00223
+0.00%
$2.23 million $168
Jun 27, 4 AM $0.00223
+0.18%
$2.23 million $163
Jun 27, 3 AM $0.00223
+0.00%
$2.23 million $160
Jun 27, 2 AM $0.00223
+0.00%
$2.23 million $856
Jun 27, 1 AM $0.00223
+0.00%
$2.23 million $897
Jun 27, 12 AM $0.00223
+0.00%
$2.23 million $897
Jun 26, 11 PM $0.00223
+0.00%
$2.23 million $897
Jun 26, 10 PM $0.00223
-0.38%
$2.23 million $906
Jun 26, 9 PM $0.00223
+0.38%
$2.23 million $906
Jun 26, 8 PM $0.00223
+0.00%
$2.23 million $249
Jun 26, 7 PM $0.00223
+0.00%
$2.23 million $250
Jun 26, 6 PM $0.00223
+0.00%
$2.23 million $305
Jun 26, 5 PM $0.00223
+0.00%
$2.23 million $301
Jun 26, 4 PM $0.00223
+0.00%
$2.23 million $301
Jun 26, 3 PM $0.00223
+0.00%
$2.23 million $1,688
Jun 26, 2 PM $0.00223
+0.00%
$2.23 million $1,688
Jun 26, 1 PM $0.00223
+0.00%
$2.23 million $1,938
Jun 26, 12 PM $0.00223
+0.25%
$2.23 million $1,955