Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00219
+0.00%
$2.19 million $883
Jun 30, 1 PM $0.00219
-0.09%
$2.19 million $883
Jun 30, 12 PM $0.00219
-0.54%
$2.19 million $920
Jun 30, 11 AM $0.0022
+0.09%
$2.21 million $1,027
Jun 30, 10 AM $0.0022
-0.05%
$2.2 million $1,027
Jun 30, 9 AM $0.0022
+0.00%
$2.2 million $1,031
Jun 30, 8 AM $0.0022
-0.05%
$2.2 million $1,036
Jun 30, 7 AM $0.00221
-0.56%
$2.21 million $1,031
Jun 30, 6 AM $0.00223
+1.40%
$2.23 million $810
Jun 30, 5 AM $0.0022
+0.00%
$2.2 million $423
Jun 30, 4 AM $0.0022
+0.00%
$2.2 million $423
Jun 30, 3 AM $0.0022
+0.00%
$2.2 million $448
Jun 30, 2 AM $0.0022
+0.00%
$2.2 million $446
Jun 30, 1 AM $0.0022
+0.00%
$2.2 million $827
Jun 30, 12 AM $0.0022
-0.14%
$2.2 million $862
Jun 29, 11 PM $0.0022
+0.00%
$2.2 million $871
Jun 29, 10 PM $0.0022
+0.09%
$2.2 million $1,716
Jun 29, 9 PM $0.0022
+0.00%
$2.2 million $1,676
Jun 29, 8 PM $0.0022
+0.00%
$2.2 million $1,676
Jun 29, 7 PM $0.0022
-0.36%
$2.2 million $1,676
Jun 29, 6 PM $0.00221
+0.16%
$2.21 million $1,815
Jun 29, 5 PM $0.0022
+0.61%
$2.2 million $1,790
Jun 29, 4 PM $0.00219
-0.09%
$2.19 million $744
Jun 29, 3 PM $0.00219
+0.00%
$2.19 million $729
Jun 29, 2 PM $0.00219
+0.00%
$2.19 million $766
Jun 29, 1 PM $0.00219
+0.09%
$2.19 million $766
Jun 29, 12 PM $0.00219
+0.00%
$2.19 million $778
Jun 29, 11 AM $0.00219
-0.14%
$2.19 million $771
Jun 29, 10 AM $0.00219
+0.41%
$2.19 million $2,535
Jun 29, 9 AM $0.00218
+0.00%
$2.18 million $2,540
Jun 29, 8 AM $0.00218
+0.00%
$2.18 million $2,534
Jun 29, 7 AM $0.00218
+0.09%
$2.18 million $2,534
Jun 29, 6 AM $0.00218
+0.00%
$2.18 million $4,318
Jun 29, 5 AM $0.00218
+0.00%
$2.18 million $4,318
Jun 29, 4 AM $0.00218
+0.18%
$2.18 million $4,318
Jun 29, 3 AM $0.00218
+0.74%
$2.18 million $4,293
Jun 29, 2 AM $0.00216
-1.59%
$2.16 million $4,268
Jun 29, 1 AM $0.0022
-0.68%
$2.2 million $3,886
Jun 29, 12 AM $0.00221
-0.45%
$2.21 million $3,701
Jun 28, 11 PM $0.00222
+0.03%
$2.22 million $3,663
Jun 28, 10 PM $0.00222
-0.03%
$2.22 million $3,663
Jun 28, 9 PM $0.00222
-0.07%
$2.22 million $3,635
Jun 28, 8 PM $0.00222
+0.10%
$2.22 million $3,635
Jun 28, 7 PM $0.00222
-0.07%
$2.22 million $3,451
Jun 28, 6 PM $0.00222
-0.50%
$2.22 million $3,259
Jun 28, 5 PM $0.00223
-0.07%
$2.23 million $2,793
Jun 28, 4 PM $0.00224
+0.07%
$2.24 million $2,793
Jun 28, 3 PM $0.00223
-0.06%
$2.23 million $2,760
Jun 28, 2 PM $0.00224
+0.06%
$2.24 million $2,761
Jun 28, 1 PM $0.00223
-0.61%
$2.23 million $2,750