Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00223
-0.01%
$2.23 million $3,534
Jul 2, 3 PM $0.00223
-0.19%
$2.23 million $3,791
Jul 2, 2 PM $0.00223
+0.00%
$2.23 million $3,776
Jul 2, 1 PM $0.00223
+1.74%
$2.23 million $3,826
Jul 2, 12 PM $0.00219
+0.00%
$2.19 million $3,532
Jul 2, 11 AM $0.00219
-0.03%
$2.19 million $3,537
Jul 2, 10 AM $0.0022
-0.06%
$2.2 million $3,537
Jul 2, 9 AM $0.0022
+1.67%
$2.2 million $3,535
Jul 2, 8 AM $0.00216
+0.00%
$2.16 million $2,136
Jul 2, 7 AM $0.00216
+0.00%
$2.16 million $2,136
Jul 2, 6 AM $0.00216
+0.00%
$2.16 million $2,137
Jul 2, 5 AM $0.00216
+0.00%
$2.16 million $2,137
Jul 2, 4 AM $0.00216
+0.00%
$2.16 million $2,136
Jul 2, 3 AM $0.00216
+0.00%
$2.16 million $2,311
Jul 2, 2 AM $0.00216
+0.00%
$2.16 million $5,555
Jul 2, 1 AM $0.00216
+0.00%
$2.16 million $5,555
Jul 2, 12 AM $0.00216
+0.14%
$2.16 million $5,696
Jul 1, 11 PM $0.00216
+0.00%
$2.16 million $5,692
Jul 1, 10 PM $0.00216
-0.59%
$2.16 million $5,692
Jul 1, 9 PM $0.00217
-1.02%
$2.17 million $5,759
Jul 1, 8 PM $0.00221
+1.14%
$2.21 million $4,990
Jul 1, 7 PM $0.00218
+0.39%
$2.19 million $3,227
Jul 1, 6 PM $0.00218
+0.00%
$2.18 million $3,227
Jul 1, 5 PM $0.00218
-0.19%
$2.18 million $3,227
Jul 1, 4 PM $0.00218
-0.20%
$2.18 million $3,095
Jul 1, 3 PM $0.00219
+0.70%
$2.19 million $3,037
Jul 1, 2 PM $0.00217
-0.51%
$2.17 million $2,789
Jul 1, 1 PM $0.00218
+0.00%
$2.18 million $2,584
Jul 1, 12 PM $0.00218
+0.94%
$2.18 million $2,592
Jul 1, 11 AM $0.00216
-1.02%
$2.16 million $2,677
Jul 1, 10 AM $0.00218
+0.00%
$2.18 million $647
Jul 1, 9 AM $0.00218
+0.00%
$2.18 million $2,705
Jul 1, 8 AM $0.00218
+0.00%
$2.18 million $2,705
Jul 1, 7 AM $0.00218
+0.00%
$2.18 million $2,710
Jul 1, 6 AM $0.00218
+0.00%
$2.18 million $2,933
Jul 1, 5 AM $0.00218
+0.47%
$2.18 million $3,135
Jul 1, 4 AM $0.00217
-1.64%
$2.17 million $3,135
Jul 1, 3 AM $0.00222
+0.46%
$2.22 million $1,697
Jul 1, 2 AM $0.00221
+0.00%
$2.21 million $1,274
Jul 1, 1 AM $0.00221
+0.76%
$2.21 million $1,274
Jul 1, 12 AM $0.00219
+0.00%
$2.19 million $691
Jun 30, 11 PM $0.00219
-0.10%
$2.19 million $719
Jun 30, 10 PM $0.00219
+0.00%
$2.19 million $683
Jun 30, 9 PM $0.00219
+0.00%
$2.19 million $656
Jun 30, 8 PM $0.00219
+0.00%
$2.19 million $656
Jun 30, 7 PM $0.00219
+0.00%
$2.19 million $656
Jun 30, 6 PM $0.00219
+0.00%
$2.19 million $656
Jun 30, 5 PM $0.00219
+0.00%
$2.19 million $681
Jun 30, 4 PM $0.00219
+0.00%
$2.19 million $868
Jun 30, 3 PM $0.00219
+0.00%
$2.19 million $883