Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.00227
+0.00%
$2.27 million $1,410
Jul 4, 4 PM $0.00227
-0.37%
$2.27 million $1,410
Jul 4, 3 PM $0.00228
+1.00%
$2.28 million $1,410
Jul 4, 2 PM $0.00225
+0.09%
$2.25 million $1,125
Jul 4, 1 PM $0.00225
-0.62%
$2.25 million $1,184
Jul 4, 12 PM $0.00227
+0.62%
$2.27 million $1,184
Jul 4, 11 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 10 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 9 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 8 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 7 AM $0.00225
-0.44%
$2.25 million $630
Jul 4, 6 AM $0.00226
+0.00%
$2.26 million $530
Jul 4, 5 AM $0.00226
+0.00%
$2.26 million $530
Jul 4, 4 AM $0.00226
+0.00%
$2.26 million $1,168
Jul 4, 3 AM $0.00226
+0.00%
$2.26 million $1,205
Jul 4, 2 AM $0.00226
-0.13%
$2.26 million $1,469
Jul 4, 1 AM $0.00226
+0.00%
$2.27 million $1,523
Jul 4, 12 AM $0.00226
+0.01%
$2.27 million $1,712
Jul 3, 11 PM $0.00226
+0.48%
$2.26 million $1,715
Jul 3, 10 PM $0.00225
+0.00%
$2.25 million $1,552
Jul 3, 9 PM $0.00225
-0.12%
$2.25 million $1,552
Jul 3, 8 PM $0.00226
+0.73%
$2.26 million $1,552
Jul 3, 7 PM $0.00224
+0.77%
$2.24 million $1,318
Jul 3, 6 PM $0.00222
+0.00%
$2.22 million $875
Jul 3, 5 PM $0.00222
-0.27%
$2.22 million $875
Jul 3, 4 PM $0.00223
+0.27%
$2.23 million $886
Jul 3, 3 PM $0.00222
+0.00%
$2.22 million $772
Jul 3, 2 PM $0.00222
-0.36%
$2.22 million $779
Jul 3, 1 PM $0.00223
+0.00%
$2.23 million $712
Jul 3, 12 PM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 11 AM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 10 AM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 9 AM $0.00223
-0.15%
$2.23 million $1,416
Jul 3, 8 AM $0.00223
+0.00%
$2.23 million $1,581
Jul 3, 7 AM $0.00223
+0.15%
$2.23 million $1,572
Jul 3, 6 AM $0.00223
-0.05%
$2.23 million $1,500
Jul 3, 5 AM $0.00223
-0.40%
$2.23 million $1,500
Jul 3, 4 AM $0.00224
+0.09%
$2.24 million $992
Jul 3, 3 AM $0.0022
+0.00%
$2.2 million $690
Jul 3, 2 AM $0.0022
-0.63%
$2.2 million $690
Jul 3, 1 AM $0.00222
-0.54%
$2.22 million $633
Jul 3, 12 AM $0.00223
-0.18%
$2.23 million $444
Jul 2, 11 PM $0.00223
+0.27%
$2.23 million $445
Jul 2, 10 PM $0.00223
+0.00%
$2.23 million $350
Jul 2, 9 PM $0.00223
+0.00%
$2.23 million $1,468
Jul 2, 8 PM $0.00223
+0.00%
$2.23 million $2,653
Jul 2, 7 PM $0.00223
+0.00%
$2.23 million $3,541
Jul 2, 6 PM $0.00223
-0.01%
$2.23 million $3,541
Jul 2, 5 PM $0.00223
-0.06%
$2.23 million $3,541
Jul 2, 4 PM $0.00223
-0.01%
$2.23 million $3,534