Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.00226
-0.13%
$2.26 million $4,748
Jul 6, 6 PM $0.00227
+0.00%
$2.27 million $4,740
Jul 6, 5 PM $0.00227
-0.15%
$2.27 million $4,740
Jul 6, 4 PM $0.00227
+0.24%
$2.27 million $4,815
Jul 6, 3 PM $0.00226
-0.07%
$2.26 million $4,515
Jul 6, 2 PM $0.00227
-1.75%
$2.27 million $4,568
Jul 6, 1 PM $0.00231
+1.25%
$2.31 million $3,524
Jul 6, 12 PM $0.00228
-0.49%
$2.28 million $1,184
Jul 6, 11 AM $0.00229
+0.00%
$2.29 million $559
Jul 6, 10 AM $0.00229
+0.00%
$2.29 million $559
Jul 6, 9 AM $0.00229
+0.00%
$2.29 million $1,246
Jul 6, 8 AM $0.00229
+0.00%
$2.29 million $1,251
Jul 6, 7 AM $0.00229
-0.26%
$2.29 million $1,426
Jul 6, 6 AM $0.00229
+0.09%
$2.29 million $1,319
Jul 6, 5 AM $0.00229
+0.00%
$2.29 million $1,310
Jul 6, 4 AM $0.00229
-0.09%
$2.29 million $1,318
Jul 6, 3 AM $0.00229
+0.00%
$2.29 million $1,220
Jul 6, 2 AM $0.00229
+0.00%
$2.29 million $1,289
Jul 6, 1 AM $0.00229
+0.00%
$2.29 million $1,296
Jul 6, 12 AM $0.00229
-0.19%
$2.29 million $1,296
Jul 5, 11 PM $0.0023
+0.00%
$2.3 million $1,296
Jul 5, 10 PM $0.0023
+0.77%
$2.3 million $1,296
Jul 5, 9 PM $0.00228
+0.60%
$2.28 million $1,069
Jul 5, 8 PM $0.00227
+0.27%
$2.27 million $792
Jul 5, 7 PM $0.00226
+0.00%
$2.26 million $632
Jul 5, 6 PM $0.00226
+0.00%
$2.26 million $632
Jul 5, 5 PM $0.00226
+0.00%
$2.26 million $1,629
Jul 5, 4 PM $0.00226
+0.00%
$2.26 million $1,524
Jul 5, 3 PM $0.00226
-0.53%
$2.26 million $1,524
Jul 5, 2 PM $0.00227
+0.73%
$2.27 million $1,678
Jul 5, 1 PM $0.00226
-0.04%
$2.26 million $1,631
Jul 5, 12 PM $0.00226
-0.30%
$2.26 million $1,622
Jul 5, 11 AM $0.00227
-0.65%
$2.27 million $1,501
Jul 5, 10 AM $0.00228
+0.00%
$2.28 million $770
Jul 5, 9 AM $0.00228
+0.00%
$2.28 million $770
Jul 5, 8 AM $0.00228
+0.44%
$2.28 million $765
Jul 5, 7 AM $0.00227
+0.00%
$2.27 million $582
Jul 5, 6 AM $0.00227
+0.00%
$2.27 million $682
Jul 5, 5 AM $0.00227
-0.09%
$2.27 million $682
Jul 5, 4 AM $0.00227
+0.62%
$2.27 million $675
Jul 5, 3 AM $0.00226
-0.66%
$2.26 million $622
Jul 5, 2 AM $0.00227
+0.00%
$2.27 million $553
Jul 5, 1 AM $0.00227
+0.00%
$2.27 million $1,292
Jul 5, 12 AM $0.00227
+0.00%
$2.27 million $1,292
Jul 4, 11 PM $0.00227
+0.00%
$2.27 million $1,292
Jul 4, 10 PM $0.00227
+0.22%
$2.27 million $1,395
Jul 4, 9 PM $0.00227
-0.82%
$2.27 million $1,384
Jul 4, 8 PM $0.00229
+0.74%
$2.29 million $1,372
Jul 4, 7 PM $0.00227
-0.69%
$2.27 million $1,882
Jul 4, 6 PM $0.00229
+0.78%
$2.29 million $2,073