Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.00206
+0.00%
$2.06 million $3,874
Jul 8, 7 PM $0.00206
+0.00%
$2.06 million $3,913
Jul 8, 6 PM $0.00206
+0.10%
$2.06 million $4,511
Jul 8, 5 PM $0.00205
+0.02%
$2.05 million $11,395
Jul 8, 4 PM $0.00205
+0.47%
$2.05 million $11,075
Jul 8, 3 PM $0.00205
-0.68%
$2.05 million $10,983
Jul 8, 2 PM $0.00206
+0.29%
$2.06 million $4,615
Jul 8, 1 PM $0.00205
-0.29%
$2.05 million $4,659
Jul 8, 12 PM $0.00206
+0.20%
$2.06 million $11,031
Jul 8, 11 AM $0.00205
-0.33%
$2.05 million $10,966
Jul 8, 10 AM $0.00206
-1.66%
$2.06 million $7,856
Jul 8, 9 AM $0.0021
-0.88%
$2.1 million $6,600
Jul 8, 8 AM $0.00212
-1.96%
$2.12 million $6,033
Jul 8, 7 AM $0.00216
-3.04%
$2.16 million $3,764
Jul 8, 6 AM $0.00222
+0.00%
$2.23 million $1,776
Jul 8, 5 AM $0.00222
+0.00%
$2.23 million $1,860
Jul 8, 4 AM $0.00222
+0.00%
$2.23 million $1,870
Jul 8, 3 AM $0.00222
+0.00%
$2.23 million $1,874
Jul 8, 2 AM $0.00222
+0.15%
$2.23 million $1,874
Jul 8, 1 AM $0.00222
-0.78%
$2.22 million $1,874
Jul 8, 12 AM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 11 PM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 10 PM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 9 PM $0.00224
-0.13%
$2.24 million $2,073
Jul 7, 8 PM $0.00224
+0.57%
$2.24 million $2,274
Jul 7, 7 PM $0.00223
-0.13%
$2.23 million $2,004
Jul 7, 6 PM $0.00223
+0.00%
$2.23 million $792
Jul 7, 5 PM $0.00223
+0.00%
$2.23 million $792
Jul 7, 4 PM $0.00223
+0.09%
$2.23 million $822
Jul 7, 3 PM $0.00223
-0.10%
$2.23 million $953
Jul 7, 2 PM $0.00223
+0.03%
$2.23 million $2,060
Jul 7, 1 PM $0.00223
-1.51%
$2.23 million $2,669
Jul 7, 12 PM $0.00227
-0.01%
$2.27 million $4,841
Jul 7, 11 AM $0.00227
+0.00%
$2.27 million $3,001
Jul 7, 10 AM $0.00227
+0.21%
$2.27 million $3,001
Jul 7, 9 AM $0.00226
-0.28%
$2.26 million $4,821
Jul 7, 8 AM $0.00227
-0.17%
$2.27 million $4,754
Jul 7, 7 AM $0.00227
-0.17%
$2.27 million $4,742
Jul 7, 6 AM $0.00228
+0.69%
$2.28 million $4,727
Jul 7, 5 AM $0.00226
-0.46%
$2.26 million $4,611
Jul 7, 4 AM $0.00227
+0.45%
$2.27 million $4,644
Jul 7, 3 AM $0.00226
-0.45%
$2.26 million $4,640
Jul 7, 2 AM $0.00227
+0.00%
$2.27 million $4,594
Jul 7, 1 AM $0.00227
+0.00%
$2.27 million $4,594
Jul 7, 12 AM $0.00227
-0.01%
$2.27 million $4,594
Jul 6, 11 PM $0.00227
+0.01%
$2.27 million $4,594
Jul 6, 10 PM $0.00227
-0.23%
$2.27 million $4,873
Jul 6, 9 PM $0.00228
+0.41%
$2.28 million $5,035
Jul 6, 8 PM $0.00227
+0.13%
$2.27 million $4,753
Jul 6, 7 PM $0.00226
-0.13%
$2.26 million $4,748