Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00355
-0.17%
$3.55 million $667
Apr 28, 2026 $0.00356
+0.11%
$3.56 million $134
Apr 27, 2026 $0.00355
-3.58%
$3.56 million $4,734
Apr 26, 2026 $0.00369
-1.60%
$3.69 million $2,207
Apr 25, 2026 $0.00375
-0.79%
$3.75 million $429
Apr 24, 2026 $0.00378
-0.94%
$3.78 million $242
Apr 23, 2026 $0.00381
-2.15%
$3.81 million $557
Apr 22, 2026 $0.0039
+3.99%
$3.9 million $746
Apr 21, 2026 $0.00375
+0.59%
$3.75 million $189
Apr 20, 2026 $0.00373
-0.51%
$3.73 million $1,395
Apr 19, 2026 $0.00374
-0.40%
$3.74 million $2,147
Apr 18, 2026 $0.00376
+1.77%
$3.76 million $969
Apr 17, 2026 $0.00369
-0.71%
$3.69 million $8,954
Apr 16, 2026 $0.00372
-1.93%
$3.72 million $11,201
Apr 15, 2026 $0.00379
+0.98%
$3.79 million $13,792
Apr 14, 2026 $0.00376
-2.04%
$3.76 million $14,981
Apr 13, 2026 $0.00383
+2.11%
$3.83 million $13,420
Apr 12, 2026 $0.00375
-1.60%
$3.75 million $10,643
Apr 11, 2026 $0.00382
-1.20%
$3.82 million $11,364
Apr 10, 2026 $0.00386
+1.16%
$3.86 million $10,536
Apr 9, 2026 $0.00382
+0.22%
$3.81 million $15,374
Apr 8, 2026 $0.00381
+1.65%
$3.81 million $10,327
Apr 7, 2026 $0.00375
+1.65%
$3.75 million $14,594
Apr 6, 2026 $0.00369
-1.37%
$3.69 million $10,707
Apr 5, 2026 $0.00374
+2.48%
$3.74 million $10,044
Apr 4, 2026 $0.00365
-0.57%
$3.65 million $11,421
Apr 3, 2026 $0.00367
+0.41%
$3.67 million $11,385
Apr 2, 2026 $0.00365
-2.51%
$3.65 million $10,071
Apr 1, 2026 $0.00375
+2.52%
$3.75 million $11,325
Mar 31, 2026 $0.00366
+7.51%
$3.66 million $16,669
Mar 30, 2026 $0.0034
+7.11%
$3.4 million $14,494
Mar 29, 2026 $0.00317
+1.07%
$3.17 million $11,580
Mar 28, 2026 $0.00314
-0.95%
$3.14 million $9,619
Mar 27, 2026 $0.00317
-0.66%
$3.17 million $14,399
Mar 26, 2026 $0.00319
-7.24%
$3.19 million $37,467
Mar 25, 2026 $0.00344
+2.26%
$3.44 million $8,068
Mar 24, 2026 $0.00336
-1.32%
$3.37 million $8,629
Mar 23, 2026 $0.00341
+2.43%
$3.41 million $14,228
Mar 22, 2026 $0.00333
+1.83%
$3.33 million $6,115
Mar 21, 2026 $0.00327
-0.07%
$3.27 million $3,119
Mar 20, 2026 $0.00327
+1.85%
$3.27 million $10,531
Mar 19, 2026 $0.00321
-3.03%
$3.21 million $12,899
Mar 18, 2026 $0.00331
-6.03%
$3.31 million $11,808
Mar 17, 2026 $0.00352
-1.13%
$3.52 million $5,225
Mar 16, 2026 $0.00357
+5.17%
$3.57 million $12,903
Mar 15, 2026 $0.00339
-2.75%
$3.39 million $22,011
Mar 14, 2026 $0.00349
-0.28%
$3.49 million $1,397
Mar 13, 2026 $0.0035
-0.27%
$3.5 million $5,639
Mar 12, 2026 $0.00351
+1.46%
$3.51 million $4,695
Mar 11, 2026 $0.00345
-1.14%
$3.46 million $25,084