Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.00206
+0.00%
$2.06 million $706
Jul 10, 8 PM $0.00206
+0.00%
$2.06 million $710
Jul 10, 7 PM $0.00206
-0.11%
$2.06 million $989
Jul 10, 6 PM $0.00207
+0.12%
$2.07 million $993
Jul 10, 5 PM $0.00206
+0.00%
$2.06 million $996
Jul 10, 4 PM $0.00206
-0.05%
$2.06 million $1,079
Jul 10, 3 PM $0.00206
-0.07%
$2.06 million $1,021
Jul 10, 2 PM $0.00207
+0.08%
$2.07 million $1,072
Jul 10, 1 PM $0.00206
+0.00%
$2.06 million $1,020
Jul 10, 12 PM $0.00206
-0.72%
$2.06 million $1,109
Jul 10, 11 AM $0.00208
-0.09%
$2.08 million $1,012
Jul 10, 10 AM $0.00208
+0.09%
$2.08 million $1,044
Jul 10, 9 AM $0.00208
+0.00%
$2.08 million $830
Jul 10, 8 AM $0.00208
+0.00%
$2.08 million $1,766
Jul 10, 7 AM $0.00208
+0.00%
$2.08 million $1,985
Jul 10, 6 AM $0.00208
+0.00%
$2.08 million $1,985
Jul 10, 5 AM $0.00208
-0.15%
$2.08 million $2,143
Jul 10, 4 AM $0.00208
+1.56%
$2.08 million $2,138
Jul 10, 3 AM $0.00205
-0.10%
$2.05 million $1,048
Jul 10, 2 AM $0.00205
-0.05%
$2.05 million $1,131
Jul 10, 1 AM $0.00205
+0.00%
$2.05 million $1,157
Jul 10, 12 AM $0.00205
+0.00%
$2.05 million $1,157
Jul 9, 11 PM $0.00205
+0.00%
$2.05 million $1,159
Jul 9, 10 PM $0.00205
+0.00%
$2.05 million $1,159
Jul 9, 9 PM $0.00205
+0.00%
$2.05 million $1,159
Jul 9, 8 PM $0.00205
+0.05%
$2.05 million $1,155
Jul 9, 7 PM $0.00205
-0.10%
$2.05 million $876
Jul 9, 6 PM $0.00205
-0.10%
$2.06 million $872
Jul 9, 5 PM $0.00206
+0.00%
$2.06 million $796
Jul 9, 4 PM $0.00206
+0.00%
$2.06 million $685
Jul 9, 3 PM $0.00206
-0.58%
$2.06 million $685
Jul 9, 2 PM $0.00207
+0.00%
$2.07 million $662
Jul 9, 1 PM $0.00207
-0.81%
$2.07 million $687
Jul 9, 12 PM $0.00209
+0.48%
$2.09 million $613
Jul 9, 11 AM $0.00208
-0.17%
$2.08 million $3,830
Jul 9, 10 AM $0.00208
-0.69%
$2.08 million $5,850
Jul 9, 9 AM $0.00209
+0.45%
$2.09 million $8,024
Jul 9, 8 AM $0.00208
+0.93%
$2.08 million $8,265
Jul 9, 7 AM $0.00207
-0.48%
$2.07 million $11,449
Jul 9, 6 AM $0.00208
+1.97%
$2.08 million $12,000
Jul 9, 5 AM $0.00204
-0.23%
$2.04 million $11,079
Jul 9, 4 AM $0.00204
+0.40%
$2.04 million $10,990
Jul 9, 3 AM $0.00203
-0.80%
$2.03 million $10,990
Jul 9, 2 AM $0.00205
-0.36%
$2.05 million $10,499
Jul 9, 1 AM $0.00206
-0.01%
$2.06 million $10,532
Jul 9, 12 AM $0.00206
-0.05%
$2.06 million $3,875
Jul 8, 11 PM $0.00206
+0.00%
$2.06 million $3,874
Jul 8, 10 PM $0.00206
+0.00%
$2.06 million $3,874
Jul 8, 9 PM $0.00206
+0.00%
$2.06 million $3,874
Jul 8, 8 PM $0.00206
+0.00%
$2.06 million $3,874