Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00149
-3.74%
$1.49 million $1,120
Jul 14, 11 PM $0.00155
+0.58%
$1.55 million $617
Jul 14, 10 PM $0.00154
-0.57%
$1.54 million $617
Jul 14, 9 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 8 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 7 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 6 PM $0.00155
+0.52%
$1.55 million $194
Jul 14, 5 PM $0.00154
+0.00%
$1.54 million $222
Jul 14, 4 PM $0.00154
+0.00%
$1.54 million $222
Jul 14, 3 PM $0.00154
+0.28%
$1.54 million $262
Jul 14, 2 PM $0.00154
+2.18%
$1.54 million $738
Jul 14, 1 PM $0.00151
+4.86%
$1.51 million $793
Jul 14, 12 PM $0.00144
-4.13%
$1.44 million $544
Jul 14, 11 AM $0.0015
-1.35%
$1.5 million $4,445
Jul 14, 10 AM $0.00152
-2.92%
$1.52 million $4,295
Jul 14, 9 AM $0.00156
-0.63%
$1.56 million $961
Jul 14, 8 AM $0.00158
+0.00%
$1.57 million $959
Jul 14, 7 AM $0.00158
+0.00%
$1.57 million $959
Jul 14, 6 AM $0.00158
+0.00%
$1.57 million $989
Jul 14, 5 AM $0.00158
+7.44%
$1.57 million $5,206
Jul 14, 4 AM $0.00147
-3.74%
$1.47 million $5,214
Jul 14, 3 AM $0.00152
+0.00%
$1.52 million $5,350
Jul 14, 2 AM $0.00152
+1.13%
$1.52 million $5,350
Jul 14, 1 AM $0.00151
+0.46%
$1.51 million $5,364
Jul 14, 12 AM $0.0015
-2.02%
$1.5 million $5,343
Jul 13, 11 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 10 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 9 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 8 PM $0.00153
+1.75%
$1.53 million $5,346
Jul 13, 7 PM $0.0015
+0.04%
$1.5 million $5,346
Jul 13, 6 PM $0.0015
-1.57%
$1.5 million $5,282
Jul 13, 5 PM $0.00153
+1.31%
$1.53 million $5,415
Jul 13, 4 PM $0.00151
-0.28%
$1.51 million $5,415
Jul 13, 3 PM $0.00151
+0.29%
$1.51 million $5,408
Jul 13, 2 PM $0.00151
+0.94%
$1.51 million $6,067
Jul 13, 1 PM $0.00149
-0.02%
$1.49 million $6,363
Jul 13, 12 PM $0.00149
-8.42%
$1.49 million $6,145
Jul 13, 11 AM $0.00163
-0.67%
$1.63 million $2,842
Jul 13, 10 AM $0.00164
+1.28%
$1.64 million $2,773
Jul 13, 9 AM $0.00162
+0.00%
$1.62 million $781
Jul 13, 8 AM $0.00162
-1.56%
$1.62 million $781
Jul 13, 7 AM $0.00165
-4.74%
$1.65 million $2,668
Jul 13, 6 AM $0.00173
+0.33%
$1.73 million $2,206
Jul 13, 5 AM $0.00172
-1.72%
$1.72 million $2,185
Jul 13, 4 AM $0.00175
-4.98%
$1.75 million $2,131
Jul 13, 3 AM $0.00185
+0.00%
$1.84 million $564
Jul 13, 2 AM $0.00185
+1.82%
$1.84 million $2,254
Jul 13, 1 AM $0.00181
+0.00%
$1.81 million $2,245
Jul 13, 12 AM $0.00181
+0.00%
$1.81 million $2,245
Jul 12, 11 PM $0.00181
+0.00%
$1.81 million $2,283