Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.00147
+17.08%
$1.47 million $951
Jul 17, 12 AM $0.00125
+0.00%
$1.25 million $948
Jul 16, 11 PM $0.00125
+0.00%
$1.25 million $952
Jul 16, 10 PM $0.00125
+0.00%
$1.25 million $952
Jul 16, 9 PM $0.00125
+0.32%
$1.25 million $952
Jul 16, 8 PM $0.00125
-2.15%
$1.25 million $1,552
Jul 16, 7 PM $0.00128
+2.20%
$1.28 million $1,552
Jul 16, 6 PM $0.00125
+0.00%
$1.25 million $855
Jul 16, 5 PM $0.00125
-8.77%
$1.25 million $855
Jul 16, 4 PM $0.00137
+10.40%
$1.37 million $853
Jul 16, 3 PM $0.00124
-2.94%
$1.24 million $1,558
Jul 16, 2 PM $0.00128
+9.66%
$1.28 million $1,630
Jul 16, 1 PM $0.00117
+0.00%
$1.17 million $515
Jul 16, 12 PM $0.00123
-5.75%
$1.23 million $1,052
Jul 16, 11 AM $0.00131
+0.93%
$1.31 million $1,066
Jul 16, 10 AM $0.00129
+0.00%
$1.29 million $786
Jul 16, 9 AM $0.00129
-2.54%
$1.29 million $806
Jul 16, 8 AM $0.00133
+0.00%
$1.33 million $1,596
Jul 16, 7 AM $0.00133
-3.14%
$1.33 million $1,596
Jul 16, 6 AM $0.00137
-0.24%
$1.37 million $1,847
Jul 16, 5 AM $0.00137
+1.86%
$1.37 million $1,923
Jul 16, 4 AM $0.00135
-2.03%
$1.35 million $1,896
Jul 16, 3 AM $0.00138
+2.07%
$1.38 million $1,896
Jul 16, 2 AM $0.00135
-3.16%
$1.35 million $923
Jul 16, 1 AM $0.00139
+0.00%
$1.39 million $911
Jul 16, 12 AM $0.00139
+3.19%
$1.39 million $911
Jul 15, 11 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 10 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 9 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 8 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 7 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 6 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 5 PM $0.00135
-2.39%
$1.35 million $2,442
Jul 15, 4 PM $0.00138
-1.36%
$1.38 million $2,436
Jul 15, 3 PM $0.0014
+12.16%
$1.4 million $2,436
Jul 15, 2 PM $0.00125
-10.96%
$1.25 million $2,376
Jul 15, 1 PM $0.0014
+1.03%
$1.4 million $2,368
Jul 15, 12 PM $0.00139
-0.03%
$1.39 million $2,192
Jul 15, 11 AM $0.00139
-3.12%
$1.39 million $2,175
Jul 15, 10 AM $0.00143
-7.08%
$1.43 million $1,608
Jul 15, 9 AM $0.00154
+9.43%
$1.54 million $317
Jul 15, 8 AM $0.00141
-2.13%
$1.41 million $295
Jul 15, 7 AM $0.00144
-1.46%
$1.44 million $1,489
Jul 15, 6 AM $0.00146
-5.18%
$1.46 million $1,392
Jul 15, 5 AM $0.00154
+0.00%
$1.54 million $1,037
Jul 15, 4 AM $0.00154
+0.00%
$1.54 million $1,086
Jul 15, 3 AM $0.00154
+0.00%
$1.54 million $1,100
Jul 15, 2 AM $0.00154
-0.58%
$1.54 million $1,100
Jul 15, 1 AM $0.00155
+3.89%
$1.55 million $1,099
Jul 15, 12 AM $0.00149
-3.74%
$1.49 million $1,120