Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00125
+0.00%
$1.25 million $434
Jul 19, 1 AM $0.00125
+0.00%
$1.25 million $490
Jul 19, 12 AM $0.00125
+0.00%
$1.25 million $485
Jul 18, 11 PM $0.00125
+0.00%
$1.25 million $485
Jul 18, 10 PM $0.00125
+0.00%
$1.25 million $485
Jul 18, 9 PM $0.00125
+0.00%
$1.25 million $485
Jul 18, 8 PM $0.00125
+0.00%
$1.25 million $1,779
Jul 18, 7 PM $0.00125
+0.00%
$1.25 million $1,786
Jul 18, 6 PM $0.00125
+0.00%
$1.25 million $1,786
Jul 18, 5 PM $0.00125
+0.00%
$1.25 million $1,786
Jul 18, 4 PM $0.00125
-3.82%
$1.25 million $2,123
Jul 18, 3 PM $0.0013
+3.89%
$1.3 million $2,123
Jul 18, 2 PM $0.00126
-4.08%
$1.25 million $2,056
Jul 18, 1 PM $0.00131
+4.25%
$1.31 million $2,056
Jul 18, 12 PM $0.00126
+0.08%
$1.25 million $810
Jul 18, 11 AM $0.00125
-6.90%
$1.25 million $850
Jul 18, 10 AM $0.00135
+5.32%
$1.35 million $1,066
Jul 18, 9 AM $0.00128
-5.54%
$1.28 million $929
Jul 18, 8 AM $0.00135
+8.06%
$1.35 million $981
Jul 18, 7 AM $0.00125
+0.00%
$1.25 million $1,020
Jul 18, 6 AM $0.00125
-0.60%
$1.25 million $1,020
Jul 18, 5 AM $0.00126
+0.60%
$1.26 million $1,001
Jul 18, 4 AM $0.00125
+0.00%
$1.25 million $781
Jul 18, 3 AM $0.00125
+0.00%
$1.25 million $781
Jul 18, 2 AM $0.00125
+0.00%
$1.25 million $1,037
Jul 18, 1 AM $0.00125
+0.00%
$1.25 million $1,068
Jul 18, 12 AM $0.00125
+0.00%
$1.25 million $1,070
Jul 17, 11 PM $0.00125
+0.00%
$1.25 million $1,070
Jul 17, 10 PM $0.00125
-0.62%
$1.25 million $1,070
Jul 17, 9 PM $0.00126
+0.55%
$1.26 million $1,070
Jul 17, 8 PM $0.00125
+0.32%
$1.25 million $1,237
Jul 17, 7 PM $0.00125
+0.00%
$1.25 million $1,203
Jul 17, 6 PM $0.00125
-0.88%
$1.25 million $1,203
Jul 17, 5 PM $0.00126
+0.07%
$1.26 million $1,203
Jul 17, 4 PM $0.00126
+0.90%
$1.26 million $792
Jul 17, 3 PM $0.00125
+0.00%
$1.25 million $537
Jul 17, 2 PM $0.00125
+0.00%
$1.25 million $537
Jul 17, 1 PM $0.00125
-0.32%
$1.25 million $952
Jul 17, 12 PM $0.00125
+0.08%
$1.25 million $940
Jul 17, 11 AM $0.00125
+0.08%
$1.25 million $893
Jul 17, 10 AM $0.00125
+0.16%
$1.25 million $1,170
Jul 17, 9 AM $0.00125
-1.06%
$1.25 million $1,166
Jul 17, 8 AM $0.00126
+0.83%
$1.26 million $1,712
Jul 17, 7 AM $0.00125
+0.00%
$1.25 million $1,008
Jul 17, 6 AM $0.00125
+0.00%
$1.25 million $1,069
Jul 17, 5 AM $0.00125
+0.16%
$1.25 million $1,069
Jul 17, 4 AM $0.00125
+0.00%
$1.25 million $1,022
Jul 17, 3 AM $0.00125
+0.00%
$1.25 million $1,022
Jul 17, 2 AM $0.00125
-14.79%
$1.25 million $1,022
Jul 17, 1 AM $0.00147
+17.08%
$1.47 million $951