Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00131
-0.21%
$1.31 million $8,656
Jul 21, 3 AM $0.00131
+2.00%
$1.31 million $8,661
Jul 21, 2 AM $0.00129
+0.00%
$1.29 million $6,578
Jul 21, 1 AM $0.00129
+0.16%
$1.29 million $6,583
Jul 21, 12 AM $0.00128
+0.00%
$1.28 million $6,578
Jul 20, 11 PM $0.00128
+0.00%
$1.28 million $6,578
Jul 20, 10 PM $0.00128
+0.00%
$1.28 million $8,453
Jul 20, 9 PM $0.00128
-1.38%
$1.28 million $8,451
Jul 20, 8 PM $0.0013
+1.09%
$1.3 million $8,332
Jul 20, 7 PM $0.00129
+0.00%
$1.29 million $8,202
Jul 20, 6 PM $0.00129
-0.62%
$1.29 million $8,202
Jul 20, 5 PM $0.0013
+0.20%
$1.3 million $8,173
Jul 20, 4 PM $0.0013
-3.07%
$1.3 million $7,434
Jul 20, 3 PM $0.00134
+3.66%
$1.34 million $3,377
Jul 20, 2 PM $0.00129
-0.08%
$1.29 million $469
Jul 20, 1 PM $0.00129
-0.08%
$1.29 million $687
Jul 20, 12 PM $0.00129
-0.69%
$1.29 million $801
Jul 20, 11 AM $0.0013
+0.00%
$1.3 million $761
Jul 20, 10 AM $0.0013
+0.00%
$1.3 million $761
Jul 20, 9 AM $0.0013
-0.15%
$1.3 million $990
Jul 20, 8 AM $0.0013
+2.03%
$1.3 million $1,083
Jul 20, 7 AM $0.00128
+0.00%
$1.28 million $1,043
Jul 20, 6 AM $0.00128
+0.00%
$1.28 million $1,050
Jul 20, 5 AM $0.00128
-1.72%
$1.28 million $1,075
Jul 20, 4 AM $0.0013
+0.00%
$1.3 million $1,158
Jul 20, 3 AM $0.0013
+0.73%
$1.3 million $1,156
Jul 20, 2 AM $0.00129
-0.08%
$1.29 million $882
Jul 20, 1 AM $0.00129
+0.00%
$1.29 million $1,093
Jul 20, 12 AM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 11 PM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 10 PM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 9 PM $0.00129
-0.36%
$1.29 million $1,098
Jul 19, 8 PM $0.00129
+0.37%
$1.29 million $1,098
Jul 19, 7 PM $0.00129
+0.00%
$1.29 million $910
Jul 19, 6 PM $0.00129
+0.00%
$1.29 million $2,137
Jul 19, 5 PM $0.00129
-0.92%
$1.29 million $2,137
Jul 19, 4 PM $0.0013
-0.15%
$1.3 million $1,937
Jul 19, 3 PM $0.0013
+0.15%
$1.3 million $1,877
Jul 19, 2 PM $0.0013
-1.25%
$1.3 million $1,930
Jul 19, 1 PM $0.00132
+1.50%
$1.32 million $1,708
Jul 19, 12 PM $0.0013
-2.58%
$1.3 million $1,590
Jul 19, 11 AM $0.00133
+2.65%
$1.33 million $1,600
Jul 19, 10 AM $0.0013
+0.00%
$1.3 million $1,667
Jul 19, 9 AM $0.0013
-0.92%
$1.3 million $1,808
Jul 19, 8 AM $0.00131
-0.53%
$1.31 million $1,766
Jul 19, 7 AM $0.00132
-1.05%
$1.32 million $1,763
Jul 19, 6 AM $0.00133
+1.55%
$1.33 million $1,756
Jul 19, 5 AM $0.00131
+4.51%
$1.31 million $1,749
Jul 19, 4 AM $0.00126
+0.08%
$1.25 million $437
Jul 19, 3 AM $0.00125
+0.00%
$1.25 million $434