Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.23
+4.43%
$229.52 million $2.41 million
May 9, 2022 $0.22
-18.06%
$219.8 million $2.53 million
May 8, 2022 $0.268
-8.14%
$268.23 million $2.63 million
May 7, 2022 $0.292
-5.14%
$292.01 million $2.23 million
May 6, 2022 $0.308
-1.37%
$307.83 million $2.37 million
May 5, 2022 $0.312
-10.69%
$312.11 million $2.68 million
May 4, 2022 $0.349
+13.01%
$349.47 million $725,222
May 3, 2022 $0.309
-1.81%
$309.18 million $1.91 million
May 2, 2022 $0.315
-1.71%
$314.89 million $1.9 million
May 1, 2022 $0.32
+4.31%
$320.37 million $2.34 million
Apr 30, 2022 $0.307
-10.88%
$307.11 million $2.15 million
Apr 29, 2022 $0.345
-10.38%
$344.56 million $2.65 million
Apr 28, 2022 $0.384
+1.09%
$384.46 million $2.26 million
Apr 27, 2022 $0.38
-0.35%
$380.31 million $2.94 million
Apr 26, 2022 $0.382
-6.78%
$381.63 million $2.15 million
Apr 25, 2022 $0.409
+4.42%
$409.39 million $1.42 million
Apr 24, 2022 $0.392
-6.48%
$392.06 million $1.82 million
Apr 23, 2022 $0.419
-0.71%
$419.15 million $2.06 million
Apr 22, 2022 $0.422
-6.92%
$421.98 million $2.61 million
Apr 21, 2022 $0.453
+4.99%
$453.36 million $3.32 million
Apr 20, 2022 $0.432
-2.53%
$431.8 million $1.81 million
Apr 19, 2022 $0.443
+4.14%
$443.04 million $1.54 million
Apr 18, 2022 $0.425
-5.21%
$425.44 million $1.53 million
Apr 17, 2022 $0.449
-3.59%
$448.82 million $1.85 million
Apr 16, 2022 $0.466
-1.39%
$465.64 million $1.91 million
Apr 15, 2022 $0.472
+5.03%
$472.2 million $2.52 million
Apr 14, 2022 $0.45
-5.87%
$449.6 million $3.67 million
Apr 13, 2022 $0.478
-0.18%
$-- $2.04 million
Download