Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.00129
+0.00%
$1.29 million $30,003
Jul 27, 7 AM $0.00129
+1.82%
$1.29 million $34,792
Jul 27, 6 AM $0.00127
-0.06%
$1.27 million $33,958
Jul 27, 5 AM $0.00127
+0.09%
$1.27 million $34,003
Jul 27, 4 AM $0.00127
-0.03%
$1.27 million $30,444
Jul 27, 3 AM $0.00127
+2.27%
$1.27 million $31,627
Jul 27, 2 AM $0.00124
-2.83%
$1.24 million $24,352
Jul 27, 1 AM $0.00127
-1.92%
$1.27 million $23,821
Jul 27, 12 AM $0.0013
+1.13%
$1.3 million $23,155
Jul 26, 11 PM $0.00128
+0.13%
$1.28 million $21,892
Jul 26, 10 PM $0.00128
-0.08%
$1.28 million $15,587
Jul 26, 9 PM $0.00128
+0.00%
$1.28 million $13,700
Jul 26, 8 PM $0.00128
+0.00%
$1.28 million $14,098
Jul 26, 7 PM $0.00128
+0.00%
$1.28 million $15,136
Jul 26, 6 PM $0.00128
-0.23%
$1.28 million $15,142
Jul 26, 5 PM $0.00128
+0.13%
$1.28 million $17,413
Jul 26, 4 PM $0.00128
+0.81%
$1.28 million $19,222
Jul 26, 3 PM $0.00127
+0.87%
$1.27 million $19,806
Jul 26, 2 PM $0.00126
-0.12%
$1.26 million $20,791
Jul 26, 1 PM $0.00126
-0.82%
$1.26 million $21,833
Jul 26, 12 PM $0.00127
-0.51%
$1.26 million $19,771
Jul 26, 11 AM $0.00127
+0.04%
$1.27 million $19,782
Jul 26, 10 AM $0.00127
+0.47%
$1.27 million $21,284
Jul 26, 9 AM $0.00127
-0.33%
$1.26 million $28,567
Jul 26, 8 AM $0.00127
+0.10%
$1.27 million $31,827
Jul 26, 7 AM $0.00127
+0.00%
$1.27 million $31,875
Jul 26, 6 AM $0.00127
-0.16%
$1.27 million $31,875
Jul 26, 5 AM $0.00127
-0.46%
$1.27 million $31,856
Jul 26, 4 AM $0.00128
+1.18%
$1.28 million $32,081
Jul 26, 3 AM $0.00126
-2.40%
$1.26 million $27,896
Jul 26, 2 AM $0.00129
+0.00%
$1.29 million $27,710
Jul 26, 1 AM $0.00129
+0.00%
$1.29 million $45,768
Jul 26, 12 AM $0.00129
+0.00%
$1.29 million $47,298
Jul 25, 11 PM $0.00129
+0.39%
$1.29 million $50,093
Jul 25, 10 PM $0.00129
+0.00%
$1.29 million $58,580
Jul 25, 9 PM $0.00129
+0.32%
$1.29 million $60,388
Jul 25, 8 PM $0.00128
-1.17%
$1.28 million $59,984
Jul 25, 7 PM $0.0013
+0.00%
$1.3 million $58,926
Jul 25, 6 PM $0.0013
+0.63%
$1.3 million $58,920
Jul 25, 5 PM $0.00129
-0.08%
$1.29 million $56,840
Jul 25, 4 PM $0.00129
-1.30%
$1.29 million $46,367
Jul 25, 3 PM $0.00131
+4.22%
$1.31 million $45,546
Jul 25, 2 PM $0.00126
+1.21%
$1.26 million $53,264
Jul 25, 1 PM $0.00124
-1.12%
$1.24 million $52,232
Jul 25, 12 PM $0.00126
-0.32%
$1.25 million $48,892
Jul 25, 11 AM $0.00126
-0.20%
$1.26 million $48,832
Jul 25, 10 AM $0.00126
-2.59%
$1.26 million $47,970
Jul 25, 9 AM $0.0013
+6.49%
$1.3 million $40,418
Jul 25, 8 AM $0.00122
+0.35%
$1.22 million $36,654
Jul 25, 7 AM $0.00121
-0.55%
$1.21 million $34,082