Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00124
+0.00%
$1.24 million $3,136
Jul 29, 8 AM $0.00124
-0.08%
$1.24 million $3,146
Jul 29, 7 AM $0.00124
-0.11%
$1.24 million $3,141
Jul 29, 6 AM $0.00125
+0.00%
$1.25 million $4,150
Jul 29, 5 AM $0.00125
+0.11%
$1.25 million $4,154
Jul 29, 4 AM $0.00124
-0.12%
$1.24 million $3,062
Jul 29, 3 AM $0.00125
-0.55%
$1.25 million $4,025
Jul 29, 2 AM $0.00125
-2.22%
$1.25 million $3,911
Jul 29, 1 AM $0.00128
+2.13%
$1.28 million $3,225
Jul 29, 12 AM $0.00125
+0.00%
$1.25 million $1,033
Jul 28, 11 PM $0.00125
+0.00%
$1.25 million $1,033
Jul 28, 10 PM $0.00125
-0.11%
$1.25 million $1,108
Jul 28, 9 PM $0.00126
-0.21%
$1.26 million $1,108
Jul 28, 8 PM $0.00126
-0.40%
$1.26 million $1,323
Jul 28, 7 PM $0.00126
+0.00%
$1.26 million $3,317
Jul 28, 6 PM $0.00126
+0.00%
$1.26 million $3,326
Jul 28, 5 PM $0.00126
-0.06%
$1.26 million $3,326
Jul 28, 4 PM $0.00126
+0.06%
$1.26 million $3,326
Jul 28, 3 PM $0.00126
-0.08%
$1.26 million $2,985
Jul 28, 2 PM $0.00126
-0.08%
$1.26 million $2,531
Jul 28, 1 PM $0.00127
+0.00%
$1.26 million $2,605
Jul 28, 12 PM $0.00127
-0.24%
$1.26 million $2,587
Jul 28, 11 AM $0.00127
+0.00%
$1.27 million $2,638
Jul 28, 10 AM $0.00127
+0.00%
$1.27 million $2,672
Jul 28, 9 AM $0.00127
+0.08%
$1.27 million $2,672
Jul 28, 8 AM $0.00127
+0.00%
$1.27 million $2,788
Jul 28, 7 AM $0.00127
+0.00%
$1.27 million $2,788
Jul 28, 6 AM $0.00127
+0.00%
$1.27 million $3,622
Jul 28, 5 AM $0.00127
+0.00%
$1.27 million $3,620
Jul 28, 4 AM $0.00127
+0.08%
$1.27 million $8,394
Jul 28, 3 AM $0.00127
-0.08%
$1.27 million $10,173
Jul 28, 2 AM $0.00127
+0.00%
$1.27 million $18,327
Jul 28, 1 AM $0.00127
-0.16%
$1.27 million $18,859
Jul 28, 12 AM $0.00127
+0.05%
$1.27 million $19,524
Jul 27, 11 PM $0.00127
-0.57%
$1.27 million $20,780
Jul 27, 10 PM $0.00128
-0.06%
$1.28 million $25,682
Jul 27, 9 PM $0.00128
+0.76%
$1.28 million $28,741
Jul 27, 8 PM $0.00127
-0.84%
$1.27 million $28,612
Jul 27, 7 PM $0.00128
-0.08%
$1.28 million $25,187
Jul 27, 6 PM $0.00128
+0.00%
$1.28 million $25,178
Jul 27, 5 PM $0.00128
+0.00%
$1.28 million $26,899
Jul 27, 4 PM $0.00128
+0.16%
$1.28 million $26,913
Jul 27, 3 PM $0.00128
-0.23%
$1.28 million $26,980
Jul 27, 2 PM $0.00128
-0.93%
$1.28 million $27,053
Jul 27, 1 PM $0.00129
+0.04%
$1.29 million $26,942
Jul 27, 12 PM $0.00129
-0.81%
$1.29 million $31,772
Jul 27, 11 AM $0.0013
+0.59%
$1.3 million $31,902
Jul 27, 10 AM $0.00129
+0.00%
$1.29 million $31,869
Jul 27, 9 AM $0.00129
+0.34%
$1.29 million $32,016
Jul 27, 8 AM $0.00129
+0.00%
$1.29 million $30,003