Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00115
+0.00%
$1.15 million $118
Aug 2, 11 AM $0.00115
+0.00%
$1.15 million $1,022
Aug 2, 10 AM $0.00115
+0.00%
$1.15 million $1,022
Aug 2, 9 AM $0.00115
+0.00%
$1.15 million $1,022
Aug 2, 8 AM $0.00115
+0.00%
$1.15 million $1,054
Aug 2, 7 AM $0.00115
+0.00%
$1.15 million $3,171
Aug 2, 6 AM $0.00115
+0.00%
$1.15 million $3,175
Aug 2, 5 AM $0.00115
+0.00%
$1.15 million $3,188
Aug 2, 4 AM $0.00115
+0.00%
$1.15 million $3,194
Aug 2, 3 AM $0.00115
+0.00%
$1.15 million $3,200
Aug 2, 2 AM $0.00115
+0.00%
$1.15 million $3,200
Aug 2, 1 AM $0.00115
+0.00%
$1.15 million $3,213
Aug 2, 12 AM $0.00115
+0.00%
$1.15 million $3,224
Aug 1, 11 PM $0.00115
+0.00%
$1.15 million $3,236
Aug 1, 10 PM $0.00115
+0.00%
$1.15 million $3,236
Aug 1, 9 PM $0.00115
-0.09%
$1.15 million $3,243
Aug 1, 8 PM $0.00115
+0.00%
$1.15 million $5,210
Aug 1, 7 PM $0.00115
+0.00%
$1.15 million $5,239
Aug 1, 6 PM $0.00115
+0.09%
$1.15 million $5,241
Aug 1, 5 PM $0.00115
+0.00%
$1.15 million $5,715
Aug 1, 4 PM $0.00115
+0.00%
$1.15 million $5,715
Aug 1, 3 PM $0.00115
+0.00%
$1.15 million $5,715
Aug 1, 2 PM $0.00115
-0.35%
$1.15 million $5,715
Aug 1, 1 PM $0.00116
+0.00%
$1.16 million $5,703
Aug 1, 12 PM $0.00116
+2.21%
$1.16 million $5,742
Aug 1, 11 AM $0.00113
+0.00%
$1.13 million $4,637
Aug 1, 10 AM $0.00113
+0.00%
$1.13 million $4,637
Aug 1, 9 AM $0.00113
+0.09%
$1.13 million $4,637
Aug 1, 8 AM $0.00113
-0.26%
$1.13 million $4,605
Aug 1, 7 AM $0.00113
+0.08%
$1.13 million $2,476
Aug 1, 6 AM $0.00113
+0.09%
$1.13 million $2,414
Aug 1, 5 AM $0.00113
+0.18%
$1.13 million $2,345
Aug 1, 4 AM $0.00113
-0.01%
$1.13 million $2,339
Aug 1, 3 AM $0.00113
+0.19%
$1.13 million $2,333
Aug 1, 2 AM $0.00113
+0.09%
$1.13 million $2,551
Aug 1, 1 AM $0.00113
+0.36%
$1.13 million $2,559
Aug 1, 12 AM $0.00112
-0.09%
$1.12 million $2,576
Jul 31, 11 PM $0.00112
+0.00%
$1.12 million $2,564
Jul 31, 10 PM $0.00112
+0.07%
$1.12 million $2,564
Jul 31, 9 PM $0.00112
-3.05%
$1.12 million $2,557
Jul 31, 8 PM $0.00116
-1.39%
$1.16 million $677
Jul 31, 7 PM $0.00118
+0.54%
$1.18 million $686
Jul 31, 6 PM $0.00117
-0.54%
$1.17 million $1,902
Jul 31, 5 PM $0.00118
+0.00%
$1.18 million $1,867
Jul 31, 4 PM $0.00118
+0.00%
$1.18 million $1,869
Jul 31, 3 PM $0.00118
+0.00%
$1.18 million $1,941
Jul 31, 2 PM $0.00118
+0.00%
$1.18 million $1,941
Jul 31, 1 PM $0.00118
-0.26%
$1.18 million $1,941
Jul 31, 12 PM $0.00118
-0.50%
$1.18 million $1,902
Jul 31, 11 AM $0.00118
+0.00%
$1.18 million $1,393