Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00112
-1.17%
$1.12 million $5,276
Aug 4, 12 PM $0.00113
-0.50%
$1.13 million $5,405
Aug 4, 11 AM $0.00113
+1.69%
$1.13 million $5,416
Aug 4, 10 AM $0.00112
+0.00%
$1.12 million $3,862
Aug 4, 9 AM $0.00112
+0.00%
$1.12 million $6,233
Aug 4, 8 AM $0.00112
+0.00%
$1.12 million $6,227
Aug 4, 7 AM $0.00112
+0.29%
$1.12 million $6,227
Aug 4, 6 AM $0.00111
-0.29%
$1.11 million $6,253
Aug 4, 5 AM $0.00112
+0.00%
$1.12 million $6,000
Aug 4, 4 AM $0.00112
-0.21%
$1.12 million $6,000
Aug 4, 3 AM $0.00112
-0.35%
$1.12 million $5,981
Aug 4, 2 AM $0.00112
+0.57%
$1.12 million $5,917
Aug 4, 1 AM $0.00112
+8.24%
$1.12 million $5,642
Aug 4, 12 AM $0.00103
+0.00%
$1.03 million $5,632
Aug 3, 11 PM $0.00114
-0.11%
$1.14 million $5,517
Aug 3, 10 PM $0.00114
-4.49%
$1.14 million $5,369
Aug 3, 9 PM $0.00119
+3.35%
$1.19 million $4,608
Aug 3, 8 PM $0.00116
+1.37%
$1.16 million $3,239
Aug 3, 7 PM $0.00114
+0.20%
$1.14 million $3,199
Aug 3, 6 PM $0.00114
+0.00%
$1.14 million $2,478
Aug 3, 5 PM $0.00114
+0.26%
$1.14 million $3,169
Aug 3, 4 PM $0.00113
-0.09%
$1.14 million $3,165
Aug 3, 3 PM $0.00114
+0.00%
$1.14 million $3,120
Aug 3, 2 PM $0.00114
+0.00%
$1.14 million $3,124
Aug 3, 1 PM $0.00114
-0.18%
$1.14 million $3,124
Aug 3, 12 PM $0.00114
-0.46%
$1.14 million $3,125
Aug 3, 11 AM $0.00114
+0.29%
$1.14 million $3,010
Aug 3, 10 AM $0.00114
-0.53%
$1.14 million $2,940
Aug 3, 9 AM $0.00115
+0.00%
$1.15 million $440
Aug 3, 8 AM $0.00115
+0.31%
$1.15 million $440
Aug 3, 7 AM $0.00114
-1.00%
$1.14 million $440
Aug 3, 6 AM $0.00115
+0.00%
$1.15 million $35
Aug 3, 5 AM $0.00115
+0.00%
$1.15 million $30
Aug 3, 4 AM $0.00115
+0.00%
$1.15 million $241
Aug 3, 3 AM $0.00115
+0.00%
$1.15 million $241
Aug 3, 2 AM $0.00115
+0.00%
$1.15 million $241
Aug 3, 1 AM $0.00115
+0.00%
$1.15 million $241
Aug 3, 12 AM $0.00115
-0.33%
$1.15 million $241
Aug 2, 11 PM $0.00116
-1.01%
$1.16 million $241
Aug 2, 10 PM $0.00117
+1.19%
$1.17 million $185
Aug 2, 9 PM $0.00116
+0.00%
$1.16 million $147
Aug 2, 8 PM $0.00116
+0.26%
$1.16 million $150
Aug 2, 7 PM $0.00115
-0.20%
$1.15 million $133
Aug 2, 6 PM $0.00116
+0.08%
$1.16 million $133
Aug 2, 5 PM $0.00115
+0.12%
$1.15 million $170
Aug 2, 4 PM $0.00115
+0.00%
$1.15 million $114
Aug 2, 3 PM $0.00115
+0.00%
$1.15 million $114
Aug 2, 2 PM $0.00115
+0.00%
$1.15 million $109
Aug 2, 1 PM $0.00115
+0.00%
$1.15 million $122
Aug 2, 12 PM $0.00115
+0.00%
$1.15 million $118