Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0717
-5.03%
$71.75 million $852,568
Mar 5, 2023 $0.0755
-6.21%
$75.55 million $753,806
Mar 4, 2023 $0.0806
-2.85%
$80.55 million $986,893
Mar 3, 2023 $0.0829
-3.41%
$82.92 million $931,689
Mar 2, 2023 $0.0858
-2.68%
$85.85 million $924,933
Mar 1, 2023 $0.0882
-4.13%
$88.21 million $1.55 million
Feb 28, 2023 $0.092
+5.30%
$92 million $1.05 million
Feb 27, 2023 $0.0874
-1.51%
$87.36 million $778,472
Feb 26, 2023 $0.0887
+2.02%
$88.69 million $662,530
Feb 25, 2023 $0.0869
-2.23%
$86.94 million $684,559
Feb 24, 2023 $0.0889
+1.78%
$88.93 million $1.28 million
Feb 23, 2023 $0.0874
+1.84%
$87.37 million $925,442
Feb 22, 2023 $0.0858
+2.16%
$85.79 million $794,582
Feb 21, 2023 $0.084
-3.98%
$83.98 million $848,793
Feb 20, 2023 $0.0875
-0.66%
$87.46 million $683,359
Feb 19, 2023 $0.088
-10.34%
$88.04 million $1.51 million
Feb 18, 2023 $0.0982
+19.51%
$98.19 million $982,848
Feb 17, 2023 $0.0822
+3.63%
$82.16 million $628,711
Feb 16, 2023 $0.0793
-1.30%
$79.28 million $662,075
Feb 15, 2023 $0.0803
-1.02%
$80.33 million $722,793
Feb 14, 2023 $0.0812
+1.65%
$81.15 million $557,294
Feb 13, 2023 $0.0798
-5.16%
$79.83 million $628,937
Feb 12, 2023 $0.0842
-9.66%
$84.16 million $667,650
Feb 11, 2023 $0.0932
+13.08%
$93.16 million $1.16 million
Feb 10, 2023 $0.0824
-1.70%
$82.38 million $698,212
Feb 9, 2023 $0.0838
+1.84%
$83.81 million $1.4 million
Feb 8, 2023 $0.0823
+3.32%
$82.29 million $606,730
Feb 7, 2023 $0.0796
+4.97%
$79.65 million $524,234
Feb 6, 2023 $0.0759
-1.12%
$75.87 million $323,999
Feb 5, 2023 $0.0767
-6.28%
$76.72 million $373,672
Feb 4, 2023 $0.0819
+2.28%
$81.86 million $494,880
Feb 3, 2023 $0.08
+0.04%
$80.03 million $459,500
Feb 2, 2023 $0.08
-0.48%
$80 million $580,458
Feb 1, 2023 $0.0804
-1.53%
$80.37 million $507,677
Jan 31, 2023 $0.0816
+3.52%
$81.61 million $564,028
Jan 30, 2023 $0.0788
-7.12%
$78.84 million $648,656
Jan 29, 2023 $0.0849
+14.35%
$84.88 million $1.16 million
Jan 28, 2023 $0.0742
+6.32%
$74.23 million $738,231
Jan 27, 2023 $0.0698
+2.82%
$69.82 million $522,797
Jan 26, 2023 $0.0679
-2.86%
$67.91 million $523,843
Jan 25, 2023 $0.0699
+4.23%
$69.9 million $689,387
Jan 24, 2023 $0.0671
-2.93%
$67.07 million $520,754
Jan 23, 2023 $0.0691
+5.63%
$69.09 million $535,711
Jan 22, 2023 $0.0654
-4.86%
$65.4 million $503,105
Jan 21, 2023 $0.0687
+5.36%
$68.74 million $572,782
Jan 20, 2023 $0.0652
+4.50%
$65.24 million $429,988
Jan 19, 2023 $0.0624
+1.24%
$62.43 million $384,905
Jan 18, 2023 $0.0617
-11.24%
$61.65 million $534,462
Jan 17, 2023 $0.0695
-0.05%
$69.47 million $451,357
Jan 16, 2023 $0.0695
-2.21%
$69.51 million $532,042