Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00114
+0.70%
$1.14 million $383
Aug 8, 2 PM $0.00113
+0.01%
$1.13 million $339
Aug 8, 1 PM $0.00113
+0.00%
$1.13 million $300
Aug 8, 12 PM $0.00113
+0.35%
$1.13 million $297
Aug 8, 11 AM $0.00113
+0.01%
$1.13 million $292
Aug 8, 10 AM $0.00113
-0.44%
$1.13 million $207
Aug 8, 9 AM $0.00113
+0.00%
$1.13 million $191
Aug 8, 8 AM $0.00113
+0.44%
$1.13 million $208
Aug 8, 7 AM $0.00113
+0.00%
$1.13 million $159
Aug 8, 6 AM $0.00113
+0.00%
$1.13 million $159
Aug 8, 5 AM $0.00113
+0.00%
$1.13 million $254
Aug 8, 4 AM $0.00113
+0.00%
$1.13 million $254
Aug 8, 3 AM $0.00113
+0.00%
$1.13 million $257
Aug 8, 2 AM $0.00113
+0.00%
$1.13 million $614
Aug 8, 1 AM $0.00113
+0.00%
$1.13 million $614
Aug 8, 12 AM $0.00113
+0.00%
$1.13 million $769
Aug 7, 11 PM $0.00113
+0.00%
$1.13 million $1,346
Aug 7, 10 PM $0.00113
+0.17%
$1.13 million $1,341
Aug 7, 9 PM $0.00113
+0.19%
$1.13 million $1,341
Aug 7, 8 PM $0.00112
+0.00%
$1.13 million $968
Aug 7, 7 PM $0.00112
+0.00%
$1.13 million $984
Aug 7, 6 PM $0.00112
+0.00%
$1.13 million $911
Aug 7, 5 PM $0.00112
+0.00%
$1.13 million $911
Aug 7, 4 PM $0.00112
+0.00%
$1.13 million $916
Aug 7, 3 PM $0.00112
+1.17%
$1.13 million $916
Aug 7, 2 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 1 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 12 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 11 AM $0.00111
+0.00%
$1.11 million $1,993
Aug 7, 10 AM $0.00111
+0.27%
$1.11 million $2,006
Aug 7, 9 AM $0.00111
+0.54%
$1.11 million $7,153
Aug 7, 8 AM $0.0011
+0.00%
$1.1 million $7,884
Aug 7, 7 AM $0.0011
-0.24%
$1.1 million $8,699
Aug 7, 6 AM $0.00111
+1.43%
$1.11 million $9,320
Aug 7, 5 AM $0.00109
+0.00%
$1.09 million $9,424
Aug 7, 4 AM $0.00109
-0.91%
$1.09 million $9,424
Aug 7, 3 AM $0.0011
+0.00%
$1.1 million $9,421
Aug 7, 2 AM $0.0011
-0.59%
$1.1 million $9,501
Aug 7, 1 AM $0.00111
-0.10%
$1.11 million $9,501
Aug 7, 12 AM $0.00111
-0.40%
$1.11 million $11,236
Aug 6, 11 PM $0.00111
+0.00%
$1.11 million $9,014
Aug 6, 10 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 9 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 8 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 7 PM $0.00111
+0.00%
$1.11 million $13,813
Aug 6, 6 PM $0.00111
-0.16%
$1.11 million $13,813
Aug 6, 5 PM $0.00111
+0.16%
$1.11 million $14,088
Aug 6, 4 PM $0.00111
+0.00%
$1.11 million $9,702
Aug 6, 3 PM $0.00111
+2.39%
$1.11 million $14,492
Aug 6, 2 PM $0.00108
+0.00%
$1.08 million $13,412