Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00117
+0.00%
$1.17 million $240
Aug 12, 5 PM $0.00117
+0.00%
$1.17 million $240
Aug 12, 4 PM $0.00117
-1.10%
$1.17 million $240
Aug 12, 3 PM $0.00118
+0.00%
$1.18 million $237
Aug 12, 2 PM $0.00118
+0.00%
$1.18 million $240
Aug 12, 1 PM $0.00118
-0.25%
$1.18 million $649
Aug 12, 12 PM $0.00118
+0.00%
$1.18 million $644
Aug 12, 11 AM $0.00118
+0.00%
$1.18 million $786
Aug 12, 10 AM $0.00118
+0.08%
$1.18 million $786
Aug 12, 9 AM $0.00118
+0.00%
$1.18 million $713
Aug 12, 8 AM $0.00118
+0.00%
$1.18 million $713
Aug 12, 7 AM $0.00118
-0.08%
$1.18 million $753
Aug 12, 6 AM $0.00118
+0.00%
$1.18 million $750
Aug 12, 5 AM $0.00118
+0.00%
$1.18 million $1,082
Aug 12, 4 AM $0.00119
-0.10%
$1.19 million $1,480
Aug 12, 3 AM $0.00119
+0.10%
$1.19 million $1,480
Aug 12, 2 AM $0.00119
+0.01%
$1.19 million $1,148
Aug 12, 1 AM $0.00118
+0.09%
$1.18 million $1,442
Aug 12, 12 AM $0.00118
-0.10%
$1.18 million $1,403
Aug 11, 11 PM $0.00119
+0.15%
$1.19 million $1,403
Aug 11, 10 PM $0.00118
-0.15%
$1.18 million $1,403
Aug 11, 9 PM $0.00119
+0.85%
$1.19 million $1,152
Aug 11, 8 PM $0.00118
+0.00%
$1.18 million $1,133
Aug 11, 7 PM $0.00118
+0.00%
$1.18 million $1,160
Aug 11, 6 PM $0.00118
+0.00%
$1.18 million $1,261
Aug 11, 5 PM $0.00118
+0.00%
$1.18 million $1,317
Aug 11, 4 PM $0.00118
-0.09%
$1.18 million $1,317
Aug 11, 3 PM $0.00118
+0.09%
$1.18 million $1,373
Aug 11, 2 PM $0.00118
+1.12%
$1.18 million $1,737
Aug 11, 1 PM $0.00116
-0.08%
$1.16 million $1,328
Aug 11, 12 PM $0.00116
+2.27%
$1.16 million $1,321
Aug 11, 11 AM $0.00114
+0.00%
$1.14 million $842
Aug 11, 10 AM $0.00114
+0.00%
$1.14 million $1,146
Aug 11, 9 AM $0.00114
+0.00%
$1.14 million $1,175
Aug 11, 8 AM $0.00114
-0.70%
$1.14 million $1,175
Aug 11, 7 AM $0.00114
-0.35%
$1.15 million $1,132
Aug 11, 6 AM $0.00115
+0.35%
$1.15 million $1,132
Aug 11, 5 AM $0.00114
-0.95%
$1.15 million $870
Aug 11, 4 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 3 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 2 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 1 AM $0.00116
+0.00%
$1.16 million $701
Aug 11, 12 AM $0.00116
+0.00%
$1.16 million $704
Aug 10, 11 PM $0.00116
-0.17%
$1.16 million $834
Aug 10, 10 PM $0.00116
-0.08%
$1.16 million $834
Aug 10, 9 PM $0.00116
+0.09%
$1.16 million $809
Aug 10, 8 PM $0.00116
-0.09%
$1.16 million $767
Aug 10, 7 PM $0.00116
-0.03%
$1.16 million $767
Aug 10, 6 PM $0.00116
-0.48%
$1.16 million $709
Aug 10, 5 PM $0.00117
+0.24%
$1.17 million $639