Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00114
+0.00%
$1.15 million $513
Aug 14, 6 PM $0.00114
+0.00%
$1.15 million $513
Aug 14, 5 PM $0.00114
+0.00%
$1.15 million $513
Aug 14, 4 PM $0.00114
+1.34%
$1.15 million $513
Aug 14, 3 PM $0.00113
-1.32%
$1.13 million $516
Aug 14, 2 PM $0.00114
+1.06%
$1.15 million $606
Aug 14, 1 PM $0.00113
-1.65%
$1.13 million $603
Aug 14, 12 PM $0.00115
+1.18%
$1.15 million $549
Aug 14, 11 AM $0.00114
-1.16%
$1.14 million $549
Aug 14, 10 AM $0.00115
+0.00%
$1.15 million $490
Aug 14, 9 AM $0.00115
+0.69%
$1.15 million $493
Aug 14, 8 AM $0.00114
-0.27%
$1.14 million $493
Aug 14, 7 AM $0.00115
-0.99%
$1.15 million $525
Aug 14, 6 AM $0.00116
-1.06%
$1.16 million $376
Aug 14, 5 AM $0.00117
+0.00%
$1.17 million $121
Aug 14, 4 AM $0.00117
+0.00%
$1.17 million $121
Aug 14, 3 AM $0.00117
+0.00%
$1.17 million $121
Aug 14, 2 AM $0.00117
+0.00%
$1.17 million $125
Aug 14, 1 AM $0.00117
-0.09%
$1.17 million $323
Aug 14, 12 AM $0.00117
+0.00%
$1.17 million $318
Aug 13, 11 PM $0.00117
-0.26%
$1.17 million $318
Aug 13, 10 PM $0.00118
+0.00%
$1.18 million $314
Aug 13, 9 PM $0.00118
+0.67%
$1.18 million $314
Aug 13, 8 PM $0.00117
-0.66%
$1.17 million $314
Aug 13, 7 PM $0.00118
+0.00%
$1.18 million $310
Aug 13, 6 PM $0.00118
+0.00%
$1.18 million $310
Aug 13, 5 PM $0.00118
+0.00%
$1.18 million $310
Aug 13, 4 PM $0.00118
+0.17%
$1.18 million $310
Aug 13, 3 PM $0.00117
+0.26%
$1.17 million $369
Aug 13, 2 PM $0.00117
+0.17%
$1.17 million $353
Aug 13, 1 PM $0.00117
-0.05%
$1.17 million $235
Aug 13, 12 PM $0.00117
+0.00%
$1.17 million $245
Aug 13, 11 AM $0.00117
+0.05%
$1.17 million $245
Aug 13, 10 AM $0.00117
+0.09%
$1.17 million $206
Aug 13, 9 AM $0.00117
+0.00%
$1.17 million $276
Aug 13, 8 AM $0.00117
+0.09%
$1.17 million $276
Aug 13, 7 AM $0.00117
+0.00%
$1.17 million $189
Aug 13, 6 AM $0.00117
+0.00%
$1.17 million $192
Aug 13, 5 AM $0.00117
+0.00%
$1.17 million $192
Aug 13, 4 AM $0.00117
+0.00%
$1.17 million $198
Aug 13, 3 AM $0.00117
-0.09%
$1.17 million $198
Aug 13, 2 AM $0.00117
+0.17%
$1.17 million $344
Aug 13, 1 AM $0.00117
+0.00%
$1.17 million $340
Aug 13, 12 AM $0.00117
+0.00%
$1.17 million $341
Aug 12, 11 PM $0.00117
+0.00%
$1.17 million $341
Aug 12, 10 PM $0.00117
+0.00%
$1.17 million $341
Aug 12, 9 PM $0.00117
+0.00%
$1.17 million $191
Aug 12, 8 PM $0.00117
-0.17%
$1.17 million $275
Aug 12, 7 PM $0.00117
+0.00%
$1.17 million $240
Aug 12, 6 PM $0.00117
+0.00%
$1.17 million $240