Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.088
-0.55%
$87.98 million $319,336
Nov 11, 2023 $0.0884
-2.22%
$88.37 million $401,816
Nov 10, 2023 $0.0904
-5.15%
$90.37 million $469,002
Nov 9, 2023 $0.0953
+7.77%
$95.27 million $585,780
Nov 8, 2023 $0.0884
+2.84%
$88.41 million $542,931
Nov 7, 2023 $0.086
+10.35%
$85.97 million $457,931
Nov 6, 2023 $0.0779
-3.00%
$78.02 million $276,515
Nov 5, 2023 $0.0803
+3.04%
$80.31 million $307,245
Nov 4, 2023 $0.078
+11.59%
$77.95 million $378,361
Nov 3, 2023 $0.0698
-6.87%
$69.85 million $355,301
Nov 2, 2023 $0.0756
+9.08%
$75.59 million $542,749
Nov 1, 2023 $0.0693
+6.67%
$69.28 million $446,639
Oct 31, 2023 $0.0649
+0.75%
$64.94 million $312,626
Oct 30, 2023 $0.0645
+1.30%
$64.45 million $311,047
Oct 29, 2023 $0.0636
+2.21%
$63.62 million $226,436
Oct 28, 2023 $0.0622
+1.21%
$62.22 million $240,831
Oct 27, 2023 $0.0615
-3.23%
$61.48 million $243,082
Oct 26, 2023 $0.0635
+1.02%
$63.53 million $242,227
Oct 25, 2023 $0.0629
+2.25%
$62.9 million $306,583
Oct 24, 2023 $0.0615
-0.12%
$61.52 million $314,263
Oct 23, 2023 $0.0616
-2.35%
$61.59 million $391,348
Oct 22, 2023 $0.0631
+10.15%
$63.09 million $287,949
Oct 21, 2023 $0.0573
-1.34%
$57.28 million $239,159
Oct 20, 2023 $0.0581
+6.85%
$58.06 million $239,891
Oct 19, 2023 $0.0543
-3.36%
$54.33 million $227,405
Oct 18, 2023 $0.0562
-3.83%
$56.23 million $218,617
Oct 17, 2023 $0.0585
-2.00%
$58.46 million $275,784
Oct 16, 2023 $0.0597
+4.65%
$59.65 million $340,319
Oct 15, 2023 $0.057
+2.91%
$57 million $351,052
Oct 14, 2023 $0.0554
+0.83%
$55.41 million $266,751
Oct 13, 2023 $0.055
+2.32%
$54.95 million $323,125
Oct 12, 2023 $0.0537
+0.70%
$53.71 million $273,414
Oct 11, 2023 $0.0534
-8.37%
$53.38 million $256,338
Oct 10, 2023 $0.0583
-4.25%
$58.26 million $283,951
Oct 9, 2023 $0.0608
-2.54%
$60.85 million $191,624
Oct 8, 2023 $0.0624
-1.31%
$62.44 million $178,647
Oct 7, 2023 $0.0633
-0.43%
$63.27 million $231,707
Oct 6, 2023 $0.0635
+1.59%
$63.54 million $212,990
Oct 5, 2023 $0.0625
-4.69%
$62.55 million $205,565
Oct 4, 2023 $0.0656
+7.12%
$65.62 million $291,626
Oct 3, 2023 $0.0613
+0.09%
$61.27 million $186,228
Oct 2, 2023 $0.0612
-0.69%
$61.2 million $220,180
Oct 1, 2023 $0.0616
+2.06%
$61.62 million $195,884
Sep 30, 2023 $0.0604
+1.50%
$60.38 million $192,803
Sep 29, 2023 $0.0595
+0.59%
$59.49 million $205,306
Sep 28, 2023 $0.0591
+2.23%
$59.14 million $181,106
Sep 27, 2023 $0.0578
-1.86%
$57.82 million $196,196
Sep 26, 2023 $0.0589
-1.97%
$58.92 million $206,609
Sep 25, 2023 $0.0601
-0.25%
$60.08 million $241,499
Sep 24, 2023 $0.0602
+0.52%
$60.23 million $244,036