Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00105
-4.13%
$1.05 million $2,356
Aug 16, 7 PM $0.00109
-0.49%
$1.09 million $587
Aug 16, 6 PM $0.0011
+0.24%
$1.1 million $586
Aug 16, 5 PM $0.0011
-0.24%
$1.1 million $586
Aug 16, 4 PM $0.0011
+0.27%
$1.1 million $762
Aug 16, 3 PM $0.0011
+0.00%
$1.09 million $754
Aug 16, 2 PM $0.0011
+0.18%
$1.09 million $754
Aug 16, 1 PM $0.00109
+0.18%
$1.09 million $745
Aug 16, 12 PM $0.00109
-0.04%
$1.09 million $1,189
Aug 16, 11 AM $0.00109
+0.22%
$1.09 million $1,186
Aug 16, 10 AM $0.00109
-0.36%
$1.09 million $1,057
Aug 16, 9 AM $0.00109
-2.77%
$1.09 million $1,061
Aug 16, 8 AM $0.00112
+0.66%
$1.12 million $951
Aug 16, 7 AM $0.00112
-0.48%
$1.12 million $947
Aug 16, 6 AM $0.00112
+0.00%
$1.12 million $900
Aug 16, 5 AM $0.00112
+0.00%
$1.12 million $904
Aug 16, 4 AM $0.00112
+0.32%
$1.12 million $924
Aug 16, 3 AM $0.00112
-0.50%
$1.12 million $927
Aug 16, 2 AM $0.00112
+0.72%
$1.12 million $904
Aug 16, 1 AM $0.00112
-0.72%
$1.12 million $904
Aug 16, 12 AM $0.00112
+0.00%
$1.12 million $553
Aug 15, 11 PM $0.00112
+0.00%
$1.12 million $998
Aug 15, 10 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 9 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 8 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 7 PM $0.00112
+0.52%
$1.12 million $1,023
Aug 15, 6 PM $0.00112
-0.52%
$1.12 million $1,023
Aug 15, 5 PM $0.00112
+0.29%
$1.12 million $1,017
Aug 15, 4 PM $0.00112
-0.36%
$1.12 million $1,017
Aug 15, 3 PM $0.00112
+0.08%
$1.12 million $910
Aug 15, 2 PM $0.00112
-0.28%
$1.12 million $845
Aug 15, 1 PM $0.00113
+0.20%
$1.13 million $848
Aug 15, 12 PM $0.00112
+0.00%
$1.13 million $534
Aug 15, 11 AM $0.00112
+0.00%
$1.13 million $534
Aug 15, 10 AM $0.00112
+0.19%
$1.13 million $531
Aug 15, 9 AM $0.00112
-0.81%
$1.12 million $527
Aug 15, 8 AM $0.00113
+0.00%
$1.13 million $686
Aug 15, 7 AM $0.00113
+0.00%
$1.13 million $706
Aug 15, 6 AM $0.00113
+0.83%
$1.13 million $731
Aug 15, 5 AM $0.00112
-1.34%
$1.12 million $752
Aug 15, 4 AM $0.00114
+0.18%
$1.14 million $695
Aug 15, 3 AM $0.00114
+1.12%
$1.14 million $691
Aug 15, 2 AM $0.00112
-0.30%
$1.12 million $691
Aug 15, 1 AM $0.00113
-1.59%
$1.13 million $663
Aug 15, 12 AM $0.00114
+0.00%
$1.15 million $131
Aug 14, 11 PM $0.00114
+0.00%
$1.15 million $131
Aug 14, 10 PM $0.00114
+0.00%
$1.15 million $110
Aug 14, 9 PM $0.00114
+0.00%
$1.15 million $110
Aug 14, 8 PM $0.00114
+0.00%
$1.15 million $513
Aug 14, 7 PM $0.00114
+0.00%
$1.15 million $513