Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00113
+1.53%
$1.13 million $1,346
Aug 6, 2026 $0.00111
-0.54%
$1.11 million $9,014
Aug 5, 2026 $0.00112
-1.24%
$1.12 million $2,113
Aug 4, 2026 $0.00113
+9.80%
$1.13 million $3,939
Aug 3, 2026 $0.00114
-1.56%
$1.14 million $5,517
Aug 2, 2026 $0.00116
+0.42%
$1.16 million $241
Aug 1, 2026 $0.00115
+2.58%
$1.15 million $3,236
Jul 31, 2026 $0.00112
-5.98%
$1.12 million $2,564
Jul 30, 2026 $0.0012
-2.81%
$1.2 million $7,174
Jul 29, 2026 $0.00123
-1.91%
$1.23 million $3,870
Jul 28, 2026 $0.00125
-1.13%
$1.25 million $1,033
Jul 27, 2026 $0.00127
-1.26%
$1.27 million $20,780
Jul 26, 2026 $0.00128
-0.80%
$1.28 million $21,892
Jul 25, 2026 $0.00129
+0.76%
$1.29 million $50,093
Jul 24, 2026 $0.00128
-1.53%
$1.28 million $12,849
Jul 23, 2026 $0.0013
-1.94%
$1.3 million $647
Jul 22, 2026 $0.00133
+0.76%
$1.33 million $139
Jul 21, 2026 $0.00132
+2.73%
$1.32 million $543
Jul 20, 2026 $0.00128
-0.47%
$1.28 million $6,578
Jul 19, 2026 $0.00129
+2.87%
$1.29 million $1,098
Jul 18, 2026 $0.00125
+0.08%
$1.25 million $485
Jul 17, 2026 $0.00125
+0.00%
$1.25 million $1,070
Jul 16, 2026 $0.00125
-7.19%
$1.25 million $952
Jul 15, 2026 $0.00135
-13.02%
$1.35 million $939
Jul 14, 2026 $0.00155
+1.44%
$1.55 million $617
Jul 13, 2026 $0.00153
-15.56%
$1.53 million $5,344
Jul 12, 2026 $0.00181
-4.69%
$1.81 million $2,283
Jul 11, 2026 $0.0019
-7.85%
$1.9 million $13,857
Jul 10, 2026 $0.00206
+0.44%
$2.06 million $710
Jul 9, 2026 $0.00205
-0.15%
$2.05 million $1,159
Jul 8, 2026 $0.00206
-8.13%
$2.06 million $3,874
Jul 7, 2026 $0.00224
-1.37%
$2.24 million $2,073
Jul 6, 2026 $0.00227
-1.27%
$2.27 million $4,594
Jul 5, 2026 $0.0023
+1.16%
$2.3 million $1,296
Jul 4, 2026 $0.00227
+0.36%
$2.27 million $1,292
Jul 3, 2026 $0.00226
+1.42%
$2.26 million $1,715
Jul 2, 2026 $0.00223
+3.48%
$2.23 million $445
Jul 1, 2026 $0.00216
-1.40%
$2.16 million $5,692
Jun 30, 2026 $0.00219
-0.56%
$2.19 million $719
Jun 29, 2026 $0.0022
-0.95%
$2.2 million $871
Jun 28, 2026 $0.00222
-0.80%
$2.22 million $3,663
Jun 27, 2026 $0.00224
+0.63%
$2.24 million $125
Jun 26, 2026 $0.00223
+0.09%
$2.23 million $897
Jun 25, 2026 $0.00222
-1.72%
$2.22 million $1,665
Jun 24, 2026 $0.00226
-3.04%
$2.26 million $1,652
Jun 23, 2026 $0.00233
-15.43%
$2.33 million $13,038
Jun 22, 2026 $0.00276
-0.27%
$2.76 million $149
Jun 21, 2026 $0.00277
-3.65%
$2.77 million $2,041
Jun 20, 2026 $0.00287
-1.36%
$2.87 million $844
Jun 19, 2026 $0.00291
-0.69%
$2.91 million $950