Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00117
-0.17%
$1.17 million $822
Aug 20, 10 PM $0.00118
-0.42%
$1.18 million $817
Aug 20, 9 PM $0.00118
+0.43%
$1.18 million $820
Aug 20, 8 PM $0.00118
-0.08%
$1.18 million $1,606
Aug 20, 7 PM $0.00118
+0.00%
$1.18 million $1,608
Aug 20, 6 PM $0.00118
+0.00%
$1.18 million $1,608
Aug 20, 5 PM $0.00118
-0.76%
$1.18 million $1,608
Aug 20, 4 PM $0.00119
+2.24%
$1.19 million $1,605
Aug 20, 3 PM $0.00116
+0.00%
$1.16 million $1,831
Aug 20, 2 PM $0.00116
-0.93%
$1.16 million $1,918
Aug 20, 1 PM $0.00117
+1.02%
$1.17 million $1,916
Aug 20, 12 PM $0.00116
-0.17%
$1.16 million $1,055
Aug 20, 11 AM $0.00116
+0.00%
$1.16 million $1,051
Aug 20, 10 AM $0.00116
-0.72%
$1.16 million $753
Aug 20, 9 AM $0.00117
+0.03%
$1.17 million $1,747
Aug 20, 8 AM $0.00117
+0.70%
$1.17 million $1,787
Aug 20, 7 AM $0.00116
+0.00%
$1.16 million $768
Aug 20, 6 AM $0.00116
-0.17%
$1.16 million $785
Aug 20, 5 AM $0.00116
+0.00%
$1.16 million $772
Aug 20, 4 AM $0.00116
+0.00%
$1.16 million $772
Aug 20, 3 AM $0.00116
+0.00%
$1.16 million $812
Aug 20, 2 AM $0.00116
+0.09%
$1.16 million $2,042
Aug 20, 1 AM $0.00116
+0.00%
$1.16 million $2,062
Aug 20, 12 AM $0.00116
+0.00%
$1.16 million $2,056
Aug 19, 11 PM $0.00116
+0.00%
$1.16 million $2,057
Aug 19, 10 PM $0.00116
-0.71%
$1.16 million $2,057
Aug 19, 9 PM $0.00117
+5.15%
$1.17 million $2,054
Aug 19, 8 PM $0.00111
+0.18%
$1.11 million $2,904
Aug 19, 7 PM $0.00111
+0.00%
$1.11 million $2,902
Aug 19, 6 PM $0.00111
+0.00%
$1.11 million $2,902
Aug 19, 5 PM $0.00111
-0.70%
$1.11 million $2,906
Aug 19, 4 PM $0.00112
-0.14%
$1.12 million $3,174
Aug 19, 3 PM $0.00112
+3.73%
$1.12 million $2,926
Aug 19, 2 PM $0.00108
+0.00%
$1.08 million $2,576
Aug 19, 1 PM $0.00108
+0.03%
$1.08 million $2,575
Aug 19, 12 PM $0.00108
-0.13%
$1.08 million $2,575
Aug 19, 11 AM $0.00108
-0.68%
$1.08 million $2,598
Aug 19, 10 AM $0.00109
-0.08%
$1.09 million $3,019
Aug 19, 9 AM $0.00109
-0.60%
$1.09 million $3,098
Aug 19, 8 AM $0.0011
+0.98%
$1.1 million $1,291
Aug 19, 7 AM $0.00109
+0.15%
$1.09 million $3,041
Aug 19, 6 AM $0.00109
-0.57%
$1.09 million $3,042
Aug 19, 5 AM $0.00109
+0.00%
$1.09 million $1,355
Aug 19, 4 AM $0.00109
-0.73%
$1.09 million $1,355
Aug 19, 3 AM $0.0011
+0.55%
$1.1 million $1,315
Aug 19, 2 AM $0.00109
+0.65%
$1.09 million $3,487
Aug 19, 1 AM $0.00109
+0.00%
$1.08 million $3,456
Aug 19, 12 AM $0.00109
+1.02%
$1.08 million $3,456
Aug 18, 11 PM $0.00107
+1.71%
$1.07 million $3,455
Aug 18, 10 PM $0.00106
-1.67%
$1.06 million $3,706