Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.164
+2.44%
$164.11 million $1.65 million
Apr 9, 2024 $0.16
+21.43%
$160.2 million $1.1 million
Apr 8, 2024 $0.132
+2.13%
$131.93 million $498,766
Apr 7, 2024 $0.129
+0.44%
$129.18 million $125,102
Apr 6, 2024 $0.129
-4.68%
$128.62 million $216,672
Apr 5, 2024 $0.135
-5.47%
$134.94 million $578,597
Apr 4, 2024 $0.143
+1.99%
$142.75 million $288,378
Apr 3, 2024 $0.14
+1.14%
$139.96 million $354,435
Apr 2, 2024 $0.138
-4.13%
$138.43 million $480,158
Apr 1, 2024 $0.144
-0.71%
$144.39 million $344,651
Mar 31, 2024 $0.146
-4.00%
$145.67 million $563,232
Mar 30, 2024 $0.152
+6.12%
$151.75 million $559,334
Mar 29, 2024 $0.143
-4.74%
$142.99 million $588,944
Mar 28, 2024 $0.15
-4.79%
$150.2 million $685,717
Mar 27, 2024 $0.158
-5.98%
$157.76 million $377,785
Mar 26, 2024 $0.168
-6.48%
$167.79 million $443,029
Mar 25, 2024 $0.179
+2.44%
$179.42 million $368,795
Mar 24, 2024 $0.175
+7.35%
$175.14 million $144,554
Mar 23, 2024 $0.163
+2.71%
$163.14 million $276,218
Mar 22, 2024 $0.159
-42.33%
$158.84 million $196,913
Mar 21, 2024 $0.275
+74.14%
$275.43 million $144,470
Mar 20, 2024 $0.158
-34.11%
$158.16 million $420,076
Mar 19, 2024 $0.24
+51.94%
$239.89 million $100,440
Mar 18, 2024 $0.158
-5.60%
$157.88 million $198,393
Mar 17, 2024 $0.167
-2.44%
$167.25 million $386,997
Mar 16, 2024 $0.171
-11.08%
$171.43 million $505,759
Mar 15, 2024 $0.193
-1.63%
$192.78 million $568,941
Mar 14, 2024 $0.196
+0.19%
$196.05 million $2.4 million
Mar 13, 2024 $0.196
-5.03%
$195.68 million $350,650
Mar 12, 2024 $0.206
-10.35%
$206.01 million $352,396
Mar 11, 2024 $0.23
+5.39%
$229.88 million $330,500
Mar 10, 2024 $0.218
-3.85%
$218.12 million $270,481
Mar 9, 2024 $0.227
-1.30%
$226.82 million $195,891
Mar 8, 2024 $0.23
-3.53%
$229.82 million $344,443
Mar 7, 2024 $0.238
+10.79%
$238.24 million $878,888
Mar 6, 2024 $0.215
-6.27%
$215.04 million $442,925
Mar 5, 2024 $0.229
-1.16%
$229.42 million $618,833
Mar 4, 2024 $0.232
-10.96%
$232.12 million $873,270
Mar 3, 2024 $0.261
-0.92%
$260.69 million $316,993
Mar 2, 2024 $0.263
+1.04%
$263.17 million $253,124
Mar 1, 2024 $0.261
+7.71%
$260.51 million $445,850
Feb 29, 2024 $0.242
+3.94%
$241.87 million $785,893
Feb 28, 2024 $0.233
+0.46%
$232.7 million $401,820
Feb 27, 2024 $0.232
-4.97%
$231.81 million $300,516
Feb 26, 2024 $0.244
-1.14%
$243.93 million $289,415
Feb 25, 2024 $0.247
-3.83%
$246.74 million $446,809
Feb 24, 2024 $0.257
+3.27%
$256.57 million $398,944
Feb 23, 2024 $0.248
+7.83%
$248.45 million $938,585
Feb 22, 2024 $0.23
+4.24%
$230.41 million $696,967
Feb 21, 2024 $0.221
-11.67%
$221.04 million $883,640