Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.00122
+0.00%
$1.23 million $1,114
Aug 22, 11 PM $0.00122
+0.00%
$1.23 million $1,163
Aug 22, 10 PM $0.00122
+1.13%
$1.23 million $1,166
Aug 22, 9 PM $0.00121
-1.12%
$1.21 million $1,172
Aug 22, 8 PM $0.00122
+0.00%
$1.23 million $1,530
Aug 22, 7 PM $0.00122
+0.00%
$1.23 million $1,525
Aug 22, 6 PM $0.00122
+0.00%
$1.23 million $1,525
Aug 22, 5 PM $0.00122
+0.89%
$1.23 million $1,462
Aug 22, 4 PM $0.00121
+0.55%
$1.21 million $1,462
Aug 22, 3 PM $0.00121
-1.42%
$1.21 million $1,324
Aug 22, 2 PM $0.00122
+0.00%
$1.23 million $1,347
Aug 22, 1 PM $0.00122
+0.00%
$1.23 million $1,347
Aug 22, 12 PM $0.00122
+0.64%
$1.23 million $1,402
Aug 22, 11 AM $0.00122
-0.01%
$1.22 million $1,402
Aug 22, 10 AM $0.00122
-0.10%
$1.22 million $1,327
Aug 22, 9 AM $0.00122
-0.61%
$1.22 million $1,311
Aug 22, 8 AM $0.00123
+0.00%
$1.23 million $1,536
Aug 22, 7 AM $0.00123
+0.33%
$1.23 million $1,587
Aug 22, 6 AM $0.00122
-0.41%
$1.22 million $1,574
Aug 22, 5 AM $0.00123
+0.00%
$1.23 million $1,765
Aug 22, 4 AM $0.00123
-1.20%
$1.23 million $1,765
Aug 22, 3 AM $0.00124
+0.41%
$1.24 million $1,869
Aug 22, 2 AM $0.00124
+0.88%
$1.24 million $1,856
Aug 22, 1 AM $0.00123
-0.61%
$1.23 million $1,816
Aug 22, 12 AM $0.00123
+0.61%
$1.23 million $1,813
Aug 21, 11 PM $0.00123
-0.16%
$1.23 million $1,887
Aug 21, 10 PM $0.00123
-0.46%
$1.23 million $1,889
Aug 21, 9 PM $0.00123
+3.41%
$1.23 million $1,885
Aug 21, 8 PM $0.00119
-1.13%
$1.19 million $1,439
Aug 21, 7 PM $0.00121
+1.15%
$1.21 million $1,443
Aug 21, 6 PM $0.00119
+0.08%
$1.19 million $676
Aug 21, 5 PM $0.00119
+0.00%
$1.19 million $665
Aug 21, 4 PM $0.00119
+0.17%
$1.19 million $669
Aug 21, 3 PM $0.00119
+0.00%
$1.19 million $761
Aug 21, 2 PM $0.00119
+0.00%
$1.19 million $768
Aug 21, 1 PM $0.00119
-0.94%
$1.19 million $1,676
Aug 21, 12 PM $0.0012
+0.95%
$1.2 million $1,621
Aug 21, 11 AM $0.00119
-1.08%
$1.19 million $1,588
Aug 21, 10 AM $0.0012
+0.11%
$1.2 million $1,932
Aug 21, 9 AM $0.0012
+0.72%
$1.2 million $1,775
Aug 21, 8 AM $0.00119
+0.38%
$1.19 million $1,525
Aug 21, 7 AM $0.00119
-0.08%
$1.19 million $1,509
Aug 21, 6 AM $0.00119
+0.99%
$1.19 million $1,287
Aug 21, 5 AM $0.00118
+0.00%
$1.18 million $757
Aug 21, 4 AM $0.00118
-0.89%
$1.18 million $1,148
Aug 21, 3 AM $0.00119
+0.00%
$1.19 million $1,044
Aug 21, 2 AM $0.00119
+0.90%
$1.19 million $1,044
Aug 21, 1 AM $0.00118
-0.36%
$1.18 million $946
Aug 21, 12 AM $0.00118
+0.70%
$1.18 million $952
Aug 20, 11 PM $0.00117
-0.17%
$1.17 million $822