Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.074
-6.91%
$74.01 million $3.33 million
Jul 18, 2024 $0.0795
-3.74%
$79.51 million $3.94 million
Jul 17, 2024 $0.0825
+41.11%
$82.54 million $5.83 million
Jul 16, 2024 $0.0583
+3.46%
$58.31 million $713,210
Jul 15, 2024 $0.0564
+3.78%
$56.37 million $199,513
Jul 14, 2024 $0.0543
+3.41%
$54.32 million $148,330
Jul 13, 2024 $0.0525
-0.54%
$52.52 million $132,147
Jul 12, 2024 $0.0528
+1.04%
$52.81 million $300,885
Jul 11, 2024 $0.0523
-4.46%
$52.27 million $171,565
Jul 10, 2024 $0.0547
+0.52%
$54.71 million $162,932
Jul 9, 2024 $0.0544
-5.79%
$54.43 million $352,697
Jul 8, 2024 $0.0578
+0.96%
$57.77 million $402,912
Jul 7, 2024 $0.0572
-6.34%
$57.22 million $482,748
Jul 6, 2024 $0.0611
+4.35%
$61.09 million $971,923
Jul 5, 2024 $0.0585
-7.01%
$58.55 million $790,218
Jul 4, 2024 $0.0635
-18.10%
$63.52 million $1.53 million
Jul 3, 2024 $0.0779
-0.12%
$77.86 million $457,328
Jul 2, 2024 $0.078
+3.43%
$77.96 million $404,405
Jul 1, 2024 $0.0754
-1.92%
$75.37 million $489,563
Jun 30, 2024 $0.0768
+1.00%
$76.85 million $1.26 million
Jun 29, 2024 $0.0761
+3.97%
$76.08 million $856,586
Jun 28, 2024 $0.0732
-6.16%
$73.18 million $775,283
Jun 27, 2024 $0.078
+4.63%
$77.98 million $1.24 million
Jun 26, 2024 $0.0745
+2.42%
$74.53 million $909,518
Jun 25, 2024 $0.0728
-2.39%
$72.81 million $780,626
Jun 24, 2024 $0.0746
+6.09%
$74.55 million $1.1 million
Jun 23, 2024 $0.0703
-7.91%
$70.27 million $501,069
Jun 22, 2024 $0.0763
+1.06%
$76.31 million $1.13 million
Jun 21, 2024 $0.0755
+17.33%
$75.51 million $2.37 million
Jun 20, 2024 $0.0644
-4.33%
$64.35 million $437,969
Jun 19, 2024 $0.0673
+2.32%
$67.26 million $559,174
Jun 18, 2024 $0.0658
-4.49%
$65.77 million $1.24 million
Jun 17, 2024 $0.0689
-15.57%
$68.91 million $1.16 million
Jun 16, 2024 $0.0816
+3.22%
$81.61 million $741,744
Jun 15, 2024 $0.0791
-1.90%
$79.06 million $1.5 million
Jun 14, 2024 $0.0804
-22.98%
$80.43 million $1.87 million
Jun 13, 2024 $0.105
-14.74%
$104.5 million $1.32 million
Jun 12, 2024 $0.123
+4.27%
$122.6 million $2.39 million
Jun 11, 2024 $0.118
-22.11%
$117.58 million $1.79 million
Jun 10, 2024 $0.151
-3.23%
$150.97 million $3.83 million
Jun 9, 2024 $0.156
-0.46%
$156 million $2.2 million
Jun 8, 2024 $0.157
-5.73%
$156.73 million $1.08 million
Jun 7, 2024 $0.166
-6.37%
$166.25 million $1.41 million
Jun 6, 2024 $0.178
+0.23%
$177.55 million $997,153
Jun 5, 2024 $0.177
-1.92%
$177.15 million $2.56 million
Jun 4, 2024 $0.181
+2.87%
$180.61 million $846,462
Jun 3, 2024 $0.176
+0.26%
$175.58 million $630,316
Jun 2, 2024 $0.175
-4.22%
$175.13 million $2.84 million
Jun 1, 2024 $0.183
-6.03%
$182.84 million $915,097
May 31, 2024 $0.194
+3.71%
$193.93 million $1.95 million