Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00119
-0.26%
$1.19 million $1,202
Aug 27, 2 AM $0.00119
+0.00%
$1.19 million $1,124
Aug 27, 1 AM $0.00119
+0.00%
$1.19 million $1,124
Aug 27, 12 AM $0.00119
+0.00%
$1.19 million $1,124
Aug 26, 11 PM $0.00119
+0.57%
$1.19 million $1,161
Aug 26, 10 PM $0.00118
-0.40%
$1.18 million $1,253
Aug 26, 9 PM $0.00119
+2.10%
$1.19 million $738
Aug 26, 8 PM $0.00116
-1.81%
$1.16 million $725
Aug 26, 7 PM $0.00119
+0.87%
$1.19 million $236
Aug 26, 6 PM $0.00118
-0.86%
$1.18 million $236
Aug 26, 5 PM $0.00119
+0.00%
$1.19 million $185
Aug 26, 4 PM $0.00119
+0.00%
$1.19 million $240
Aug 26, 3 PM $0.00119
+0.59%
$1.19 million $259
Aug 26, 2 PM $0.00118
+0.00%
$1.18 million $314
Aug 26, 1 PM $0.00118
+0.00%
$1.18 million $314
Aug 26, 12 PM $0.00118
+0.00%
$1.18 million $502
Aug 26, 11 AM $0.00118
+0.00%
$1.18 million $502
Aug 26, 10 AM $0.00118
+0.05%
$1.18 million $521
Aug 26, 9 AM $0.00118
+1.15%
$1.18 million $521
Aug 26, 8 AM $0.00117
+0.00%
$1.17 million $464
Aug 26, 7 AM $0.00117
+0.00%
$1.17 million $467
Aug 26, 6 AM $0.00117
+0.00%
$1.17 million $993
Aug 26, 5 AM $0.00117
+2.01%
$1.17 million $1,328
Aug 26, 4 AM $0.00114
+0.00%
$1.14 million $1,324
Aug 26, 3 AM $0.00114
+0.00%
$1.14 million $1,345
Aug 26, 2 AM $0.00114
+0.00%
$1.14 million $1,394
Aug 26, 1 AM $0.00114
+0.00%
$1.14 million $1,670
Aug 26, 12 AM $0.00114
-3.22%
$1.14 million $1,674
Aug 25, 11 PM $0.00118
-0.67%
$1.18 million $1,637
Aug 25, 10 PM $0.00119
+0.00%
$1.19 million $1,537
Aug 25, 9 PM $0.00119
+0.00%
$1.19 million $1,537
Aug 25, 8 PM $0.00119
+0.00%
$1.19 million $1,537
Aug 25, 7 PM $0.00119
+0.00%
$1.19 million $1,732
Aug 25, 6 PM $0.00119
+0.00%
$1.19 million $2,028
Aug 25, 5 PM $0.00119
+4.85%
$1.19 million $2,033
Aug 25, 4 PM $0.00113
+0.00%
$1.13 million $1,977
Aug 25, 3 PM $0.00113
+0.00%
$1.13 million $1,958
Aug 25, 2 PM $0.00113
+0.00%
$1.13 million $1,901
Aug 25, 1 PM $0.00113
-2.50%
$1.13 million $1,901
Aug 25, 12 PM $0.00116
+0.00%
$1.16 million $1,713
Aug 25, 11 AM $0.00116
+0.00%
$1.16 million $1,817
Aug 25, 10 AM $0.00116
+2.56%
$1.16 million $1,817
Aug 25, 9 AM $0.00113
+0.00%
$1.13 million $2,232
Aug 25, 8 AM $0.00113
-1.05%
$1.13 million $2,240
Aug 25, 7 AM $0.00115
-4.24%
$1.15 million $2,388
Aug 25, 6 AM $0.0012
+0.65%
$1.2 million $1,761
Aug 25, 5 AM $0.00119
+0.00%
$1.19 million $1,319
Aug 25, 4 AM $0.00119
-0.08%
$1.19 million $1,319
Aug 25, 3 AM $0.00119
+3.22%
$1.19 million $1,443
Aug 25, 2 AM $0.00115
-2.13%
$1.15 million $1,394