Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00115
+0.00%
$1.15 million $113
Aug 31, 4 AM $0.00115
+0.00%
$1.15 million $113
Aug 31, 3 AM $0.00115
+0.26%
$1.15 million $113
Aug 31, 2 AM $0.00115
-0.26%
$1.15 million $108
Aug 31, 1 AM $0.00115
+0.00%
$1.15 million $111
Aug 31, 12 AM $0.00115
-0.52%
$1.15 million $74
Aug 30, 11 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 10 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 9 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 8 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 7 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 6 PM $0.00116
+0.00%
$1.16 million $58
Aug 30, 5 PM $0.00116
+0.78%
$1.16 million $66
Aug 30, 4 PM $0.00115
+0.00%
$1.15 million $58
Aug 30, 3 PM $0.00115
+0.09%
$1.15 million $67
Aug 30, 2 PM $0.00115
+0.00%
$1.15 million $23
Aug 30, 1 PM $0.00115
+0.00%
$1.15 million $23
Aug 30, 12 PM $0.00115
+0.00%
$1.15 million $23
Aug 30, 11 AM $0.00115
+0.00%
$1.15 million $23
Aug 30, 10 AM $0.00115
+0.00%
$1.15 million $23
Aug 30, 9 AM $0.00115
+0.00%
$1.15 million $134
Aug 30, 8 AM $0.00115
+0.00%
$1.15 million $190
Aug 30, 7 AM $0.00115
+0.00%
$1.15 million $190
Aug 30, 6 AM $0.00115
+0.00%
$1.15 million $201
Aug 30, 5 AM $0.00115
+0.00%
$1.15 million $517
Aug 30, 4 AM $0.00115
+0.00%
$1.15 million $517
Aug 30, 3 AM $0.00115
+0.00%
$1.15 million $517
Aug 30, 2 AM $0.00115
+0.09%
$1.15 million $681
Aug 30, 1 AM $0.00114
+0.00%
$1.15 million $676
Aug 30, 12 AM $0.00114
+0.00%
$1.15 million $676
Aug 29, 11 PM $0.00114
+0.00%
$1.15 million $676
Aug 29, 10 PM $0.00114
+0.00%
$1.15 million $676
Aug 29, 9 PM $0.00114
+0.00%
$1.15 million $676
Aug 29, 8 PM $0.00114
+0.00%
$1.15 million $676
Aug 29, 7 PM $0.00114
+0.00%
$1.15 million $676
Aug 29, 6 PM $0.00114
-3.78%
$1.15 million $676
Aug 29, 5 PM $0.00119
+0.00%
$1.19 million $668
Aug 29, 4 PM $0.00119
+0.00%
$1.19 million $668
Aug 29, 3 PM $0.00119
+0.00%
$1.19 million $763
Aug 29, 2 PM $0.00119
+0.00%
$1.19 million $763
Aug 29, 1 PM $0.00119
+0.00%
$1.19 million $767
Aug 29, 12 PM $0.00119
+0.00%
$1.19 million $788
Aug 29, 11 AM $0.00119
+0.00%
$1.19 million $5,979
Aug 29, 10 AM $0.00119
+0.42%
$1.19 million $6,095
Aug 29, 9 AM $0.00119
+6.95%
$1.19 million $5,983
Aug 29, 8 AM $0.00111
+0.00%
$1.11 million $5,927
Aug 29, 7 AM $0.00111
-3.99%
$1.11 million $6,880
Aug 29, 6 AM $0.00115
+1.50%
$1.15 million $6,890
Aug 29, 5 AM $0.00114
-2.81%
$1.14 million $6,622
Aug 29, 4 AM $0.00117
-0.10%
$1.17 million $6,622