Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.047
-6.86%
$47 million $210,977
Dec 15, 2024 $0.0505
+1.48%
$50.46 million $134,103
Dec 14, 2024 $0.0497
-2.22%
$49.7 million $205,214
Dec 13, 2024 $0.0508
+1.31%
$50.83 million $236,682
Dec 12, 2024 $0.0502
+0.47%
$50.15 million $553,031
Dec 11, 2024 $0.0499
+9.23%
$49.93 million $737,234
Dec 10, 2024 $0.0457
-17.08%
$45.71 million $542,130
Dec 9, 2024 $0.0551
-3.74%
$55.12 million $958,821
Dec 8, 2024 $0.0571
+6.63%
$57.15 million $604,700
Dec 7, 2024 $0.0537
+2.07%
$53.72 million $385,726
Dec 6, 2024 $0.0525
+1.25%
$52.51 million $449,822
Dec 5, 2024 $0.0519
-4.11%
$51.88 million $608,270
Dec 4, 2024 $0.0541
+4.58%
$54.1 million $836,107
Dec 3, 2024 $0.0517
+11.67%
$51.73 million $2.27 million
Dec 2, 2024 $0.0463
-4.63%
$46.33 million $6.4 million
Dec 1, 2024 $0.0486
+9.50%
$48.7 million $674,074
Nov 30, 2024 $0.0444
+8.20%
$44.4 million $573,983
Nov 29, 2024 $0.041
+3.92%
$41.02 million $222,927
Nov 28, 2024 $0.0395
-2.07%
$39.5 million $222,831
Nov 27, 2024 $0.0403
+5.24%
$40.33 million $463,218
Nov 26, 2024 $0.0383
+3.17%
$38.33 million $497,624
Nov 25, 2024 $0.0371
-4.41%
$37.15 million $1.98 million
Nov 24, 2024 $0.0389
+0.55%
$38.84 million $271,474
Nov 23, 2024 $0.0387
+0.39%
$38.65 million $273,597
Nov 22, 2024 $0.0385
-1.34%
$38.47 million $240,939
Nov 21, 2024 $0.039
-0.97%
$38.99 million $341,874
Nov 20, 2024 $0.0393
-4.11%
$39.31 million $431,447
Nov 19, 2024 $0.0411
+5.53%
$41.15 million $1.08 million
Nov 18, 2024 $0.039
+5.02%
$38.99 million $1.23 million
Nov 17, 2024 $0.0371
-6.99%
$37.12 million $923,543
Nov 16, 2024 $0.0399
+6.07%
$39.91 million $293,238
Nov 15, 2024 $0.0376
+0.68%
$37.63 million $566,148
Nov 14, 2024 $0.0374
+0.72%
$37.38 million $1.12 million
Nov 13, 2024 $0.0371
-7.46%
$37.11 million $840,670
Nov 12, 2024 $0.0401
-12.07%
$40.1 million $909,719
Nov 11, 2024 $0.0456
-0.85%
$45.61 million $3.17 million
Nov 10, 2024 $0.046
+46.90%
$46 million $5.35 million
Nov 9, 2024 $0.0313
-3.14%
$31.33 million $1.15 million
Nov 8, 2024 $0.0323
+27.31%
$32.34 million $2.23 million
Nov 7, 2024 $0.0254
-4.15%
$25.4 million $379,023
Nov 6, 2024 $0.0265
+20.01%
$26.51 million $857,495
Nov 5, 2024 $0.022
-8.84%
$22.03 million $672,423
Nov 4, 2024 $0.0242
+28.19%
$24.17 million $604,835
Nov 3, 2024 $0.019
-8.24%
$19 million $181,593
Nov 2, 2024 $0.0207
-6.23%
$20.7 million $152,575
Nov 1, 2024 $0.0221
-8.40%
$22.08 million $132,282
Oct 31, 2024 $0.0242
-9.66%
$24.16 million $111,113
Oct 30, 2024 $0.0267
-1.57%
$26.74 million $76,725
Oct 29, 2024 $0.0272
+1.48%
$27.17 million $157,172
Oct 28, 2024 $0.0268
-5.58%
$26.75 million $162,315