Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.047
-6.86%
$47 million $210,977
Dec 15, 2024 $0.0505
+1.48%
$50.46 million $134,103
Dec 14, 2024 $0.0497
-2.22%
$49.7 million $205,214
Dec 13, 2024 $0.0508
+1.31%
$50.83 million $236,682
Dec 12, 2024 $0.0502
+0.47%
$50.15 million $553,031
Dec 11, 2024 $0.0499
+9.23%
$49.93 million $737,234
Dec 10, 2024 $0.0457
-17.08%
$45.71 million $542,130
Dec 9, 2024 $0.0551
-3.74%
$55.12 million $958,821
Dec 8, 2024 $0.0571
+6.63%
$57.15 million $604,700
Dec 7, 2024 $0.0537
+2.07%
$53.72 million $385,726
Dec 6, 2024 $0.0525
+1.25%
$52.51 million $449,822
Dec 5, 2024 $0.0519
-4.11%
$51.88 million $608,270
Dec 4, 2024 $0.0541
+4.58%
$54.1 million $836,107
Dec 3, 2024 $0.0517
+11.67%
$51.73 million $2.27 million
Dec 2, 2024 $0.0463
-4.63%
$46.33 million $6.4 million
Dec 1, 2024 $0.0486
+9.50%
$48.7 million $674,074
Nov 30, 2024 $0.0444
+8.20%
$44.4 million $573,983
Nov 29, 2024 $0.041
+3.92%
$41.02 million $222,927
Nov 28, 2024 $0.0395
-2.07%
$39.5 million $222,831
Nov 27, 2024 $0.0403
+5.24%
$40.33 million $463,218
Nov 26, 2024 $0.0383
+3.17%
$38.33 million $497,624
Nov 25, 2024 $0.0371
-4.41%
$37.15 million $1.98 million
Nov 24, 2024 $0.0389
+0.55%
$38.84 million $271,474
Nov 23, 2024 $0.0387
+0.39%
$38.65 million $273,597
Nov 22, 2024 $0.0385
-1.34%
$38.47 million $240,939
Nov 21, 2024 $0.039
-0.97%
$38.99 million $341,874
Nov 20, 2024 $0.0393
-4.11%
$39.31 million $431,447
Nov 19, 2024 $0.0411
+5.53%
$41.15 million $1.08 million
Nov 18, 2024 $0.039
+5.02%
$38.99 million $1.23 million
Nov 17, 2024 $0.0371
-6.99%
$37.12 million $923,543
Nov 16, 2024 $0.0399
+6.07%
$39.91 million $293,238
Nov 15, 2024 $0.0376
+0.68%
$37.63 million $566,148
Nov 14, 2024 $0.0374
+0.72%
$37.38 million $1.12 million
Nov 13, 2024 $0.0371
-7.46%
$37.11 million $840,670
Nov 12, 2024 $0.0401
-12.07%
$40.1 million $909,719
Nov 11, 2024 $0.0456
-0.85%
$45.61 million $3.17 million
Nov 10, 2024 $0.046
+46.90%
$46 million $5.35 million
Nov 9, 2024 $0.0313
-3.14%
$31.33 million $1.15 million
Nov 8, 2024 $0.0323
+27.31%
$32.34 million $2.23 million
Nov 7, 2024 $0.0254
-4.15%
$25.4 million $379,023
Nov 6, 2024 $0.0265
+20.01%
$26.51 million $857,495
Nov 5, 2024 $0.022
-8.84%
$22.03 million $672,423
Nov 4, 2024 $0.0242
+28.19%
$24.17 million $604,835
Nov 3, 2024 $0.019
-8.24%
$19 million $181,593
Nov 2, 2024 $0.0207
-6.23%
$20.7 million $152,575
Nov 1, 2024 $0.0221
-8.40%
$22.08 million $132,282
Oct 31, 2024 $0.0242
-9.66%
$24.16 million $111,113
Oct 30, 2024 $0.0267
-1.57%
$26.74 million $76,725
Oct 29, 2024 $0.0272
+1.48%
$27.17 million $157,172
Oct 28, 2024 $0.0268
-5.58%
$26.75 million $162,315