Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.025
-6.91%
$25.04 million $160,392
Feb 3, 2025 $0.0269
+6.82%
$26.9 million $571,334
Feb 2, 2025 $0.0251
-11.26%
$25.12 million $778,372
Feb 1, 2025 $0.0284
-5.09%
$28.44 million $2.67 million
Jan 31, 2025 $0.03
+2.83%
$29.96 million $237,265
Jan 30, 2025 $0.0291
+0.00%
$29.14 million $372,703
Jan 29, 2025 $0.0291
-11.58%
$29.14 million $1.89 million
Jan 28, 2025 $0.033
+19.33%
$32.95 million $3.2 million
Jan 27, 2025 $0.0276
-2.87%
$27.61 million $148,291
Jan 26, 2025 $0.0284
-0.63%
$28.43 million $109,430
Jan 25, 2025 $0.0286
+0.00%
$28.61 million $276,744
Jan 24, 2025 $0.0286
+1.04%
$28.61 million $96,687
Jan 23, 2025 $0.0283
+3.20%
$28.32 million $129,290
Jan 22, 2025 $0.0274
-3.64%
$27.44 million $267,541
Jan 21, 2025 $0.0285
+9.97%
$28.47 million $684,910
Jan 20, 2025 $0.0259
-4.99%
$25.89 million $211,851
Jan 19, 2025 $0.0273
-6.62%
$27.25 million $512,613
Jan 18, 2025 $0.0292
-5.45%
$29.18 million $463,323
Jan 17, 2025 $0.0309
+5.42%
$30.87 million $158,588
Jan 16, 2025 $0.0293
-7.41%
$29.28 million $421,203
Jan 15, 2025 $0.0316
+5.93%
$31.62 million $241,926
Jan 14, 2025 $0.0299
-0.11%
$29.85 million $196,577
Jan 13, 2025 $0.0299
-6.13%
$29.89 million $175,594
Jan 12, 2025 $0.0318
+0.42%
$31.84 million $71,602
Jan 11, 2025 $0.0317
+1.65%
$31.7 million $125,137
Jan 10, 2025 $0.0312
+2.81%
$31.19 million $177,631
Jan 9, 2025 $0.0303
-6.60%
$30.34 million $134,953
Jan 8, 2025 $0.0325
-5.03%
$32.48 million $99,753
Jan 7, 2025 $0.0342
-10.33%
$34.2 million $144,016
Jan 6, 2025 $0.0381
-2.03%
$38.14 million $221,338
Jan 5, 2025 $0.0389
-0.05%
$38.93 million $178,974
Jan 4, 2025 $0.0389
-0.51%
$38.95 million $164,577
Jan 3, 2025 $0.0391
+1.98%
$39.15 million $301,992
Jan 2, 2025 $0.0384
+1.70%
$38.42 million $255,955
Jan 1, 2025 $0.0377
+0.75%
$37.75 million $391,113
Dec 31, 2024 $0.0375
-0.46%
$37.47 million $1.05 million
Dec 30, 2024 $0.0375
+1.00%
$37.55 million $922,747
Dec 29, 2024 $0.0372
-9.97%
$37.18 million $2.1 million
Dec 28, 2024 $0.0414
+21.32%
$41.37 million $1.38 million
Dec 27, 2024 $0.0341
-1.60%
$34.1 million $102,975
Dec 26, 2024 $0.0347
-6.23%
$34.66 million $110,153
Dec 25, 2024 $0.037
-0.75%
$36.96 million $93,525
Dec 24, 2024 $0.0372
+2.41%
$37.24 million $407,233
Dec 23, 2024 $0.0364
+1.87%
$36.36 million $431,025
Dec 22, 2024 $0.0358
+7.70%
$35.81 million $394,937
Dec 21, 2024 $0.0332
-7.55%
$33.25 million $325,660
Dec 20, 2024 $0.036
+8.67%
$35.96 million $513,090
Dec 19, 2024 $0.0331
-13.37%
$33.09 million $538,207
Dec 18, 2024 $0.0382
-10.85%
$38.22 million $329,892
Dec 17, 2024 $0.0428
-9.03%
$42.83 million $402,036